TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 189,637 Value ($000) $11,579 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 181,090 Value ($000) $10,094 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 181,090 Value ($000) $9,576 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 180,670 Value ($000) $9,613 Avg Close $45.47 Range $39.86 - $48.88

Q2 2015

Shares 5,775 Value ($000) $382 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 5,774 Value ($000) $404 Avg Close $29.28 Range $27.62 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	189,637	$11,579	$54.60	$48.90 - $57.07
Q3 2019	181,090	$10,094	$50.09	$45.49 - $52.81
Q2 2019	181,090	$9,576	$48.67	$45.01 - $50.96
Q1 2019	180,670	$9,613	$45.47	$39.86 - $48.88
Q2 2015	5,775	$382	$28.69	$27.42 - $30.47
Q1 2015	5,774	$404	$29.28	$27.62 - $30.59