TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,280 Value ($000) $48 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 95,609 Value ($000) $14 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 176,458 Value ($000) $22 Avg Close $125.88 Range $115.29 - $135.03
Q4 2024
Shares 85,354 Value ($000) $10 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 88,922 Value ($000) $10 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 304,428 Value ($000) $34 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 16,187 Value ($000) $2 Avg Close $94.62 Range $88.96 - $100.54
Q1 2023
Shares 11,604 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75
Q2 2022
Shares 21,037 Value ($000) $1,174 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 205,451 Value ($000) $12,446 Avg Close $63.23 Range $54.78 - $72.89
Q1 2021
Shares 624,357 Value ($000) $41,301 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 186,703 Value ($000) $12,749 Avg Close $56.47 Range $46.48 - $63.97
Q4 2019
Shares 34,468 Value ($000) $2,104 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 21,161 Value ($000) $1,179 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 24,546 Value ($000) $1,297 Avg Close $48.67 Range $45.01 - $50.96