TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,314 Value ($000) $4,657 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 27,805 Value ($000) $4,019 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 27,117 Value ($000) $3,349 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 24,786 Value ($000) $3,019 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 22,816 Value ($000) $2,756 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 19,235 Value ($000) $2,261 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 18,321 Value ($000) $2,017 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 17,363 Value ($000) $1,761 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 14,769 Value ($000) $1,385 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 14,744 Value ($000) $1,310 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 14,644 Value ($000) $1,242 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 7,838 Value ($000) $614 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 7,440 Value ($000) $592 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 6,665 Value ($000) $414 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 4,982 Value ($000) $278 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 5,167 Value ($000) $313 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 5,167 Value ($000) $392 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 4,992 Value ($000) $329 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 5,082 Value ($000) $343 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 5,452 Value ($000) $361 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 5,452 Value ($000) $372 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 5,501 Value ($000) $306 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,178 Value ($000) $262 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 4,986 Value ($000) $238 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 3,571 Value ($000) $218 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,314	$4,657	$147.70	$137.83 - $157.83
Q3 2025	27,805	$4,019	$132.28	$119.12 - $145.16
Q2 2025	27,117	$3,349	$125.88	$115.29 - $135.03
Q1 2025	24,786	$3,019	$120.10	$111.06 - $126.40
Q4 2024	22,816	$2,756	$117.72	$109.52 - $126.43
Q3 2024	19,235	$2,261	$112.73	$105.70 - $119.28
Q2 2024	18,321	$2,017	$98.66	$90.28 - $109.70
Q1 2024	17,363	$1,761	$94.62	$88.96 - $100.54
Q4 2023	14,769	$1,385	$87.27	$84.17 - $91.86
Q3 2023	14,744	$1,310	$85.34	$79.53 - $91.03
Q2 2023	14,644	$1,242	$76.14	$73.15 - $82.41
Q1 2023	7,838	$614	$75.64	$70.21 - $79.75
Q4 2022	7,440	$592	$70.72	$59.05 - $77.87
Q3 2022	6,665	$414	$59.89	$51.87 - $66.66
Q2 2022	4,982	$278	$57.42	$51.05 - $64.59
Q1 2022	5,167	$313	$63.23	$54.78 - $72.89
Q4 2021	5,167	$392	$65.27	$58.89 - $72.51
Q3 2021	4,992	$329	$65.45	$60.27 - $71.50
Q2 2021	5,082	$343	$63.67	$59.17 - $69.58
Q1 2021	5,452	$361	$62.28	$57.00 - $66.23
Q4 2020	5,452	$372	$56.47	$46.48 - $63.97
Q3 2020	5,501	$306	$50.05	$45.67 - $55.29
Q2 2020	5,178	$262	$46.63	$37.81 - $54.36
Q1 2020	4,986	$238	$53.34	$30.38 - $60.31
Q4 2019	3,571	$218	$54.60	$48.90 - $57.07