TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,204 Value ($000) $10,784 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 115,028 Value ($000) $16,626 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 15,978 Value ($000) $1,973 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 15,233 Value ($000) $1,855 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 15,119 Value ($000) $1,827 Avg Close $117.72 Range $109.52 - $126.43

Q2 2019

Shares 420,000 Value ($000) $22,210 Avg Close $48.67 Range $45.01 - $50.96

Q4 2018

Shares 710,000 Value ($000) $31,765 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,204	$10,784	$147.70	$137.83 - $157.83
Q3 2025	115,028	$16,626	$132.28	$119.12 - $145.16
Q2 2025	15,978	$1,973	$125.88	$115.29 - $135.03
Q1 2025	15,233	$1,855	$120.10	$111.06 - $126.40
Q4 2024	15,119	$1,827	$117.72	$109.52 - $126.43
Q2 2019	420,000	$22,210	$48.67	$45.01 - $50.96
Q4 2018	710,000	$31,765	$45.89	$37.75 - $51.35