TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,600 Value ($000) $118 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,600 Value ($000) $118 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,200 Value ($000) $87 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 800 Value ($000) $63 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,900 Value ($000) $218 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 5,200 Value ($000) $389 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 5,200 Value ($000) $397 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 5,200 Value ($000) $409 Avg Close $31.61 Range $28.52 - $34.52
Q2 2014
Shares 4,400 Value ($000) $232 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 4,400 Value ($000) $264 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 4,400 Value ($000) $279 Avg Close $25.71 Range $23.15 - $27.22