TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,634 Value ($000) $42,647 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 280,324 Value ($000) $40,518 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 273,633 Value ($000) $33,791 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 265,933 Value ($000) $32,391 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 263,376 Value ($000) $31,819 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 258,865 Value ($000) $30,427 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 250,588 Value ($000) $27,590 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 235,107 Value ($000) $23,845 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 311,742 Value ($000) $29,244 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 301,212 Value ($000) $26,772 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 319,837 Value ($000) $27,119 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 318,631 Value ($000) $24,968 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 310,083 Value ($000) $24,682 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 309,394 Value ($000) $19,219 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 304,964 Value ($000) $17,032 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 294,328 Value ($000) $17,830 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 289,945 Value ($000) $22,013 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 382,328 Value ($000) $25,224 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 378,440 Value ($000) $25,514 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 369,961 Value ($000) $24,472 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 358,849 Value ($000) $24,505 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 332,335 Value ($000) $18,495 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 327,478 Value ($000) $16,557 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 323,010 Value ($000) $15,443 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 313,579 Value ($000) $19,146 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 317,158 Value ($000) $17,679 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 305,369 Value ($000) $16,148 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 290,910 Value ($000) $15,478 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 275,354 Value ($000) $12,319 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 135,865 Value ($000) $15,220 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 131,660 Value ($000) $12,532 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 127,277 Value ($000) $10,380 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 124,454 Value ($000) $9,516 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 121,708 Value ($000) $8,973 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 116,760 Value ($000) $8,426 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 115,163 Value ($000) $9,107 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 119,862 Value ($000) $9,005 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 122,314 Value ($000) $9,147 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 124,686 Value ($000) $9,628 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 120,111 Value ($000) $9,411 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 117,312 Value ($000) $8,317 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 117,423 Value ($000) $8,386 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 114,050 Value ($000) $7,547 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 110,516 Value ($000) $7,741 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 95,265 Value ($000) $6,534 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 78,819 Value ($000) $4,664 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 69,879 Value ($000) $3,714 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 61,174 Value ($000) $3,710 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 60,913 Value ($000) $3,882 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 60,783 Value ($000) $3,428 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 60,535 Value ($000) $3,030 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,634	$42,647	$147.70	$137.83 - $157.83
Q3 2025	280,324	$40,518	$132.28	$119.12 - $145.16
Q2 2025	273,633	$33,791	$125.88	$115.29 - $135.03
Q1 2025	265,933	$32,391	$120.10	$111.06 - $126.40
Q4 2024	263,376	$31,819	$117.72	$109.52 - $126.43
Q3 2024	258,865	$30,427	$112.73	$105.70 - $119.28
Q2 2024	250,588	$27,590	$98.66	$90.28 - $109.70
Q1 2024	235,107	$23,845	$94.62	$88.96 - $100.54
Q4 2023	311,742	$29,244	$87.27	$84.17 - $91.86
Q3 2023	301,212	$26,772	$85.34	$79.53 - $91.03
Q2 2023	319,837	$27,119	$76.14	$73.15 - $82.41
Q1 2023	318,631	$24,968	$75.64	$70.21 - $79.75
Q4 2022	310,083	$24,682	$70.72	$59.05 - $77.87
Q3 2022	309,394	$19,219	$59.89	$51.87 - $66.66
Q2 2022	304,964	$17,032	$57.42	$51.05 - $64.59
Q1 2022	294,328	$17,830	$63.23	$54.78 - $72.89
Q4 2021	289,945	$22,013	$65.27	$58.89 - $72.51
Q3 2021	382,328	$25,224	$65.45	$60.27 - $71.50
Q2 2021	378,440	$25,514	$63.67	$59.17 - $69.58
Q1 2021	369,961	$24,472	$62.28	$57.00 - $66.23
Q4 2020	358,849	$24,505	$56.47	$46.48 - $63.97
Q3 2020	332,335	$18,495	$50.05	$45.67 - $55.29
Q2 2020	327,478	$16,557	$46.63	$37.81 - $54.36
Q1 2020	323,010	$15,443	$53.34	$30.38 - $60.31
Q4 2019	313,579	$19,146	$54.60	$48.90 - $57.07
Q3 2019	317,158	$17,679	$50.09	$45.49 - $52.81
Q2 2019	305,369	$16,148	$48.67	$45.01 - $50.96
Q1 2019	290,910	$15,478	$45.47	$39.86 - $48.88
Q4 2018	275,354	$12,319	$45.89	$37.75 - $51.35
Q3 2018	135,865	$15,220	$46.49	$42.53 - $51.11
Q2 2018	131,660	$12,532	$39.56	$35.84 - $43.72
Q1 2018	127,277	$10,380	$35.48	$32.60 - $38.11
Q4 2017	124,454	$9,516	$32.40	$29.74 - $34.89
Q3 2017	121,708	$8,973	$31.69	$29.57 - $33.14
Q2 2017	116,760	$8,426	$33.39	$30.26 - $35.90
Q1 2017	115,163	$9,107	$34.01	$32.25 - $35.34
Q4 2016	119,862	$9,005	$33.23	$31.43 - $35.13
Q3 2016	122,314	$9,147	$34.29	$32.40 - $36.70
Q2 2016	124,686	$9,628	$33.34	$31.68 - $34.52
Q1 2016	120,111	$9,411	$31.61	$28.52 - $34.52
Q4 2015	117,312	$8,317	$30.90	$27.61 - $32.35
Q3 2015	117,423	$8,386	$30.34	$28.52 - $33.33
Q2 2015	114,050	$7,547	$28.69	$27.42 - $30.47
Q1 2015	110,516	$7,741	$29.28	$27.62 - $30.59
Q4 2014	95,265	$6,534	$27.33	$25.26 - $30.00
Q3 2014	78,819	$4,664	$24.12	$22.17 - $26.24
Q2 2014	69,879	$3,714	$24.33	$22.19 - $26.55
Q1 2014	61,174	$3,710	$25.75	$23.71 - $27.34
Q4 2013	60,913	$3,882	$25.71	$23.15 - $27.22
Q3 2013	60,783	$3,428	$22.53	$21.00 - $24.22
Q2 2013	60,535	$3,030	$20.82	$19.63 - $21.90