TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,138 Value ($000) $1,250 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 9,978 Value ($000) $1,442 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 8,325 Value ($000) $1,028 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 8,474 Value ($000) $1,032 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 8,439 Value ($000) $1,020 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 9,764 Value ($000) $1,148 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 13,840 Value ($000) $1,524 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 9,755 Value ($000) $989 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 9,755 Value ($000) $915 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 9,755 Value ($000) $867 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 9,755 Value ($000) $827 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 9,755 Value ($000) $764 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 9,755 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 9,755 Value ($000) $606 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 12,388 Value ($000) $692 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 9,890 Value ($000) $599 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 10,809 Value ($000) $821 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 45,886 Value ($000) $3,028 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 45,886 Value ($000) $3,094 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 45,886 Value ($000) $3,035 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 270 Value ($000) $18 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 270 Value ($000) $15 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5 Value ($000) $0 Avg Close $46.63 Range $37.81 - $54.36

Q1 2019

Shares 40 Value ($000) $2 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 32 Value ($000) $1 Avg Close $45.89 Range $37.75 - $51.35

Q1 2018

Shares 170 Value ($000) $14 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 19 Value ($000) $1 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,138	$1,250	$147.70	$137.83 - $157.83
Q3 2025	9,978	$1,442	$132.28	$119.12 - $145.16
Q2 2025	8,325	$1,028	$125.88	$115.29 - $135.03
Q1 2025	8,474	$1,032	$120.10	$111.06 - $126.40
Q4 2024	8,439	$1,020	$117.72	$109.52 - $126.43
Q3 2024	9,764	$1,148	$112.73	$105.70 - $119.28
Q2 2024	13,840	$1,524	$98.66	$90.28 - $109.70
Q1 2024	9,755	$989	$94.62	$88.96 - $100.54
Q4 2023	9,755	$915	$87.27	$84.17 - $91.86
Q3 2023	9,755	$867	$85.34	$79.53 - $91.03
Q2 2023	9,755	$827	$76.14	$73.15 - $82.41
Q1 2023	9,755	$764	$75.64	$70.21 - $79.75
Q4 2022	9,755	$1	$70.72	$59.05 - $77.87
Q3 2022	9,755	$606	$59.89	$51.87 - $66.66
Q2 2022	12,388	$692	$57.42	$51.05 - $64.59
Q1 2022	9,890	$599	$63.23	$54.78 - $72.89
Q4 2021	10,809	$821	$65.27	$58.89 - $72.51
Q3 2021	45,886	$3,028	$65.45	$60.27 - $71.50
Q2 2021	45,886	$3,094	$63.67	$59.17 - $69.58
Q1 2021	45,886	$3,035	$62.28	$57.00 - $66.23
Q4 2020	270	$18	$56.47	$46.48 - $63.97
Q3 2020	270	$15	$50.05	$45.67 - $55.29
Q2 2020	5	$0	$46.63	$37.81 - $54.36
Q1 2019	40	$2	$45.47	$39.86 - $48.88
Q4 2018	32	$1	$45.89	$37.75 - $51.35
Q1 2018	170	$14	$35.48	$32.60 - $38.11
Q4 2017	19	$1	$32.40	$29.74 - $34.89