TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,981 Value ($000) $58,215 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 389,753 Value ($000) $56,335 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 377,069 Value ($000) $46,564 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 380,343 Value ($000) $46,326 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 413,240 Value ($000) $49,924 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 420,941 Value ($000) $49,477 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 421,481 Value ($000) $46,405 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 654,681 Value ($000) $66,398 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 654,681 Value ($000) $61,416 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 654,681 Value ($000) $58,188 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 684,581 Value ($000) $58,046 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 691,022 Value ($000) $54,148 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 680,610 Value ($000) $54,177 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 686,256 Value ($000) $42,630 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 693,392 Value ($000) $38,726 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 708,307 Value ($000) $42,909 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 708,307 Value ($000) $53,775 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 711,345 Value ($000) $46,935 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 718,270 Value ($000) $48,426 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 730,027 Value ($000) $48,291 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 770,489 Value ($000) $52,617 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 793,653 Value ($000) $44,167 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 838,714 Value ($000) $42,405 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 895,440 Value ($000) $42,811 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 895,440 Value ($000) $54,676 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 951,100 Value ($000) $53,014 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 484,000 Value ($000) $25,594 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 484,000 Value ($000) $25,754 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 472,000 Value ($000) $21,117 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 236,000 Value ($000) $26,437 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 237,000 Value ($000) $22,558 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 275,000 Value ($000) $22,429 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 315,000 Value ($000) $24,085 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 310,000 Value ($000) $22,856 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 310,000 Value ($000) $22,373 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 300,000 Value ($000) $23,724 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 308,000 Value ($000) $23,140 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 388,000 Value ($000) $29,015 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 390,000 Value ($000) $30,120 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 390,000 Value ($000) $30,557 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 400,000 Value ($000) $28,364 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 475,250 Value ($000) $33,942 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 475,250 Value ($000) $31,447 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 475,250 Value ($000) $33,291 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 482,750 Value ($000) $33,107 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 473,250 Value ($000) $28,002 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 479,250 Value ($000) $25,472 Avg Close $24.33 Range $22.19 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,981	$58,215	$147.70	$137.83 - $157.83
Q3 2025	389,753	$56,335	$132.28	$119.12 - $145.16
Q2 2025	377,069	$46,564	$125.88	$115.29 - $135.03
Q1 2025	380,343	$46,326	$120.10	$111.06 - $126.40
Q4 2024	413,240	$49,924	$117.72	$109.52 - $126.43
Q3 2024	420,941	$49,477	$112.73	$105.70 - $119.28
Q2 2024	421,481	$46,405	$98.66	$90.28 - $109.70
Q1 2024	654,681	$66,398	$94.62	$88.96 - $100.54
Q4 2023	654,681	$61,416	$87.27	$84.17 - $91.86
Q3 2023	654,681	$58,188	$85.34	$79.53 - $91.03
Q2 2023	684,581	$58,046	$76.14	$73.15 - $82.41
Q1 2023	691,022	$54,148	$75.64	$70.21 - $79.75
Q4 2022	680,610	$54,177	$70.72	$59.05 - $77.87
Q3 2022	686,256	$42,630	$59.89	$51.87 - $66.66
Q2 2022	693,392	$38,726	$57.42	$51.05 - $64.59
Q1 2022	708,307	$42,909	$63.23	$54.78 - $72.89
Q4 2021	708,307	$53,775	$65.27	$58.89 - $72.51
Q3 2021	711,345	$46,935	$65.45	$60.27 - $71.50
Q2 2021	718,270	$48,426	$63.67	$59.17 - $69.58
Q1 2021	730,027	$48,291	$62.28	$57.00 - $66.23
Q4 2020	770,489	$52,617	$56.47	$46.48 - $63.97
Q3 2020	793,653	$44,167	$50.05	$45.67 - $55.29
Q2 2020	838,714	$42,405	$46.63	$37.81 - $54.36
Q1 2020	895,440	$42,811	$53.34	$30.38 - $60.31
Q4 2019	895,440	$54,676	$54.60	$48.90 - $57.07
Q3 2019	951,100	$53,014	$50.09	$45.49 - $52.81
Q2 2019	484,000	$25,594	$48.67	$45.01 - $50.96
Q1 2019	484,000	$25,754	$45.47	$39.86 - $48.88
Q4 2018	472,000	$21,117	$45.89	$37.75 - $51.35
Q3 2018	236,000	$26,437	$46.49	$42.53 - $51.11
Q2 2018	237,000	$22,558	$39.56	$35.84 - $43.72
Q1 2018	275,000	$22,429	$35.48	$32.60 - $38.11
Q4 2017	315,000	$24,085	$32.40	$29.74 - $34.89
Q3 2017	310,000	$22,856	$31.69	$29.57 - $33.14
Q2 2017	310,000	$22,373	$33.39	$30.26 - $35.90
Q1 2017	300,000	$23,724	$34.01	$32.25 - $35.34
Q4 2016	308,000	$23,140	$33.23	$31.43 - $35.13
Q3 2016	388,000	$29,015	$34.29	$32.40 - $36.70
Q2 2016	390,000	$30,120	$33.34	$31.68 - $34.52
Q1 2016	390,000	$30,557	$31.61	$28.52 - $34.52
Q4 2015	400,000	$28,364	$30.90	$27.61 - $32.35
Q3 2015	475,250	$33,942	$30.34	$28.52 - $33.33
Q2 2015	475,250	$31,447	$28.69	$27.42 - $30.47
Q1 2015	475,250	$33,291	$29.28	$27.62 - $30.59
Q4 2014	482,750	$33,107	$27.33	$25.26 - $30.00
Q3 2014	473,250	$28,002	$24.12	$22.17 - $26.24
Q2 2014	479,250	$25,472	$24.33	$22.19 - $26.55