TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,200 Value ($000) $592 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 12,829 Value ($000) $1,015 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 15,300 Value ($000) $1,149 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 13,275 Value ($000) $993 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 13,275 Value ($000) $1,025 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 13,275 Value ($000) $1,040 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 16,300 Value ($000) $1,156 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 16,300 Value ($000) $1,164 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 15,800 Value ($000) $1,045 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,200	$592	$33.39	$30.26 - $35.90
Q1 2017	12,829	$1,015	$34.01	$32.25 - $35.34
Q4 2016	15,300	$1,149	$33.23	$31.43 - $35.13
Q3 2016	13,275	$993	$34.29	$32.40 - $36.70
Q2 2016	13,275	$1,025	$33.34	$31.68 - $34.52
Q1 2016	13,275	$1,040	$31.61	$28.52 - $34.52
Q4 2015	16,300	$1,156	$30.90	$27.61 - $32.35
Q3 2015	16,300	$1,164	$30.34	$28.52 - $33.33
Q2 2015	15,800	$1,045	$28.69	$27.42 - $30.47