TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 143,761 Value ($000) $10,599 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 152,029 Value ($000) $10,972 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 151,631 Value ($000) $11,991 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 164,327 Value ($000) $12,346 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 194,724 Value ($000) $14,561 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 227,587 Value ($000) $17,577 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 232,459 Value ($000) $18,213 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 228,919 Value ($000) $16,233 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 213,837 Value ($000) $15,272 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 184,454 Value ($000) $12,205 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 199,097 Value ($000) $13,947 Avg Close $29.28 Range $27.62 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	143,761	$10,599	$31.69	$29.57 - $33.14
Q2 2017	152,029	$10,972	$33.39	$30.26 - $35.90
Q1 2017	151,631	$11,991	$34.01	$32.25 - $35.34
Q4 2016	164,327	$12,346	$33.23	$31.43 - $35.13
Q3 2016	194,724	$14,561	$34.29	$32.40 - $36.70
Q2 2016	227,587	$17,577	$33.34	$31.68 - $34.52
Q1 2016	232,459	$18,213	$31.61	$28.52 - $34.52
Q4 2015	228,919	$16,233	$30.90	$27.61 - $32.35
Q3 2015	213,837	$15,272	$30.34	$28.52 - $33.33
Q2 2015	184,454	$12,205	$28.69	$27.42 - $30.47
Q1 2015	199,097	$13,947	$29.28	$27.62 - $30.59