TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,915 Value ($000) $12,890 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 85,550 Value ($000) $12,365 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 85,826 Value ($000) $10,599 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 83,858 Value ($000) $10,214 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 84,683 Value ($000) $10,231 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 85,331 Value ($000) $10,030 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 86,031 Value ($000) $9,472 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 85,468 Value ($000) $8,668 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 82,849 Value ($000) $7,772 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 74,925 Value ($000) $6,659 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 76,625 Value ($000) $6,497 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 77,448 Value ($000) $6,069 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 79,815 Value ($000) $6,353 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 83,862 Value ($000) $5,209 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 80,977 Value ($000) $4,523 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 81,078 Value ($000) $4,912 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 80,090 Value ($000) $6,080 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 78,822 Value ($000) $5,201 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 77,299 Value ($000) $5,212 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 75,691 Value ($000) $5,007 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 75,194 Value ($000) $5,135 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 71,531 Value ($000) $3,981 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 71,650 Value ($000) $3,623 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 64,601 Value ($000) $3,089 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 64,770 Value ($000) $3,955 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 64,628 Value ($000) $3,602 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 65,107 Value ($000) $3,443 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 68,018 Value ($000) $3,619 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 63,942 Value ($000) $2,861 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 29,443 Value ($000) $3,298 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 29,296 Value ($000) $2,788 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 29,951 Value ($000) $2,443 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 29,907 Value ($000) $2,287 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 30,344 Value ($000) $2,237 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 30,324 Value ($000) $2,188 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 30,198 Value ($000) $2,388 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 28,596 Value ($000) $2,148 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 29,520 Value ($000) $2,207 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 29,318 Value ($000) $2,264 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 27,258 Value ($000) $2,136 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 28,131 Value ($000) $1,995 Avg Close $30.90 Range $27.61 - $32.35
Q2 2014
Shares 21,359 Value ($000) $1,135 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 21,485 Value ($000) $1,303 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 12,149 Value ($000) $774 Avg Close $25.71 Range $23.15 - $27.22