TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,509,665 Value ($000) $692,775 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,436,265 Value ($000) $785,703 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,732,165 Value ($000) $707,693 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,097,165 Value ($000) $742,269 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 7,476,165 Value ($000) $903,046 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 11,767,065 Value ($000) $1,381,924 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 12,097,065 Value ($000) $1,332,855 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 12,182,565 Value ($000) $1,234,703 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 12,677,265 Value ($000) $1,189,127 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 13,027,265 Value ($000) $1,158,124 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 13,627,265 Value ($000) $1,155,320 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 15,417,265 Value ($000) $1,207,634 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 16,637,265 Value ($000) $1,324,326 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 16,637,265 Value ($000) $1,034,172 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 16,637,265 Value ($000) $929,358 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 16,637,265 Value ($000) $1,007,886 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 16,637,265 Value ($000) $1,256,613 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 16,637,265 Value ($000) $1,097,061 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 17,487,265 Value ($000) $1,178,991 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 17,112,265 Value ($000) $1,138,821 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 16,877,265 Value ($000) $1,153,224 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 16,507,265 Value ($000) $918,134 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 15,147,265 Value ($000) $765,694 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 15,147,265 Value ($000) $724,191 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 15,395,076 Value ($000) $941,563 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 15,335,076 Value ($000) $854,777 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 15,135,076 Value ($000) $799,889 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 15,135,076 Value ($000) $805,337 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 15,135,076 Value ($000) $662,916 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 7,932,538 Value ($000) $888,444 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 8,257,538 Value ($000) $785,952 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 8,057,538 Value ($000) $657,253 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 9,082,538 Value ($000) $694,360 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 9,082,538 Value ($000) $669,474 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 9,082,538 Value ($000) $655,305 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 9,307,538 Value ($000) $735,854 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 9,907,538 Value ($000) $744,750 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 10,957,538 Value ($000) $819,295 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 12,022,538 Value ($000) $928,260 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 12,022,538 Value ($000) $941,966 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 12,572,538 Value ($000) $891,519 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 12,142,538 Value ($000) $867,220 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 12,142,538 Value ($000) $803,472 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 11,460,538 Value ($000) $802,811 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 8,571,438 Value ($000) $586,629 Avg Close $27.33 Range $25.26 - $30.00