TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,222 Value ($000) $956 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,613 Value ($000) $811 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,290 Value ($000) $653 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 5,248 Value ($000) $639 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,127 Value ($000) $619 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 5,136 Value ($000) $604 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 5,113 Value ($000) $563 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,464 Value ($000) $554 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 5,308 Value ($000) $498 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,124 Value ($000) $367 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,234 Value ($000) $359 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,781 Value ($000) $296 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,878 Value ($000) $309 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,883 Value ($000) $241 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 3,683 Value ($000) $206 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 3,882 Value ($000) $235 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,687 Value ($000) $280 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,687 Value ($000) $243 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 5,371 Value ($000) $362 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 5,407 Value ($000) $358 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 5,544 Value ($000) $379 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 5,473 Value ($000) $305 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 13,746 Value ($000) $695 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 13,523 Value ($000) $647 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 111,071 Value ($000) $6,782 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 107,238 Value ($000) $5,977 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 107,511 Value ($000) $5,685 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 107,129 Value ($000) $5,700 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 104,176 Value ($000) $4,661 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 52,559 Value ($000) $5,888 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 50,594 Value ($000) $4,816 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 42,883 Value ($000) $3,498 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,177 Value ($000) $396 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 44,770 Value ($000) $3,301 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 47,451 Value ($000) $3,425 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 49,871 Value ($000) $3,944 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 55,022 Value ($000) $4,134 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 61,326 Value ($000) $4,586 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 62,869 Value ($000) $4,855 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 61,443 Value ($000) $4,814 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 59,637 Value ($000) $4,229 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 57,437 Value ($000) $4,102 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 56,670 Value ($000) $3,750 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 55,282 Value ($000) $3,872 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 50,048 Value ($000) $3,432 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 50,024 Value ($000) $2,960 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 51,555 Value ($000) $2,740 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 52,340 Value ($000) $3,174 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 52,491 Value ($000) $3,345 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 52,973 Value ($000) $2,987 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 52,323 Value ($000) $2,619 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 52,742 Value ($000) $2,466 Avg Close $18.91 Range $17.80 - $19.96
Q4 2012
Shares 55,021 Value ($000) $2,336 Avg Close — Range —
Q3 2012
Shares 55,017 Value ($000) $2,464 Avg Close — Range —
Q2 2012
Shares 55,866 Value ($000) $2,398 Avg Close — Range —
Q1 2012
Shares 72,716 Value ($000) $2,888 Avg Close — Range —
Q4 2011
Shares 35,770 Value ($000) $2,309 Avg Close — Range —
Q3 2011
Shares 32,776 Value ($000) $1,818 Avg Close — Range —
Q2 2011
Shares 32,450 Value ($000) $1,705 Avg Close — Range —
Q1 2011
Shares 31,725 Value ($000) $1,578 Avg Close — Range —
Q4 2010
Shares 28,575 Value ($000) $1,268 Avg Close — Range —
Q3 2010
Shares 29,300 Value ($000) $1,308 Avg Close — Range —
Q2 2010
Shares 28,700 Value ($000) $1,204 Avg Close — Range —
Q1 2010
Shares 27,825 Value ($000) $1,183 Avg Close — Range —