TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,094 Value ($000) $11,535 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 47,743 Value ($000) $6,901 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 59,569 Value ($000) $7,356 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 85,148 Value ($000) $10,371 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 87,879 Value ($000) $10,617 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 86,403 Value ($000) $10,156 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 78,810 Value ($000) $8,677 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 77,031 Value ($000) $7,812 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 56,196 Value ($000) $5,272 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 24,739 Value ($000) $2,199 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 21,646 Value ($000) $2 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 21,607 Value ($000) $2 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 21,047 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 21,512 Value ($000) $1,336 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 26,030 Value ($000) $1,454 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 23,160 Value ($000) $1,403 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 28,641 Value ($000) $2,174 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 29,913 Value ($000) $1,974 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 29,658 Value ($000) $2,000 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 32,529 Value ($000) $2,152 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 30,556 Value ($000) $2,087 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 51,104 Value ($000) $2,844 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 61,424 Value ($000) $3,106 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 31,952 Value ($000) $1,528 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 71,816 Value ($000) $4,385 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 102,916 Value ($000) $5,737 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 107,416 Value ($000) $5,680 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 113,218 Value ($000) $6,024 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 109,741 Value ($000) $4,910 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 54,655 Value ($000) $6,122 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 54,355 Value ($000) $5,174 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 55,595 Value ($000) $4,534 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 54,435 Value ($000) $4,162 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 53,805 Value ($000) $3,967 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 53,805 Value ($000) $3,883 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 45,210 Value ($000) $3,575 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 45,740 Value ($000) $3,436 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 43,690 Value ($000) $3,267 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 32,430 Value ($000) $2,505 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 15,840 Value ($000) $1,241 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 15,810 Value ($000) $1,121 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 12,230 Value ($000) $873 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 13,140 Value ($000) $869 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 12,850 Value ($000) $900 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 13,860 Value ($000) $951 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 13,380 Value ($000) $792 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 13,480 Value ($000) $716 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 13,480 Value ($000) $818 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 12,460 Value ($000) $794 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 13,638 Value ($000) $769 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 14,218 Value ($000) $712 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,094	$11,535	$147.70	$137.83 - $157.83
Q3 2025	47,743	$6,901	$132.28	$119.12 - $145.16
Q2 2025	59,569	$7,356	$125.88	$115.29 - $135.03
Q1 2025	85,148	$10,371	$120.10	$111.06 - $126.40
Q4 2024	87,879	$10,617	$117.72	$109.52 - $126.43
Q3 2024	86,403	$10,156	$112.73	$105.70 - $119.28
Q2 2024	78,810	$8,677	$98.66	$90.28 - $109.70
Q1 2024	77,031	$7,812	$94.62	$88.96 - $100.54
Q4 2023	56,196	$5,272	$87.27	$84.17 - $91.86
Q3 2023	24,739	$2,199	$85.34	$79.53 - $91.03
Q2 2023	21,646	$2	$76.14	$73.15 - $82.41
Q1 2023	21,607	$2	$75.64	$70.21 - $79.75
Q4 2022	21,047	$2	$70.72	$59.05 - $77.87
Q3 2022	21,512	$1,336	$59.89	$51.87 - $66.66
Q2 2022	26,030	$1,454	$57.42	$51.05 - $64.59
Q1 2022	23,160	$1,403	$63.23	$54.78 - $72.89
Q4 2021	28,641	$2,174	$65.27	$58.89 - $72.51
Q3 2021	29,913	$1,974	$65.45	$60.27 - $71.50
Q2 2021	29,658	$2,000	$63.67	$59.17 - $69.58
Q1 2021	32,529	$2,152	$62.28	$57.00 - $66.23
Q4 2020	30,556	$2,087	$56.47	$46.48 - $63.97
Q3 2020	51,104	$2,844	$50.05	$45.67 - $55.29
Q2 2020	61,424	$3,106	$46.63	$37.81 - $54.36
Q1 2020	31,952	$1,528	$53.34	$30.38 - $60.31
Q4 2019	71,816	$4,385	$54.60	$48.90 - $57.07
Q3 2019	102,916	$5,737	$50.09	$45.49 - $52.81
Q2 2019	107,416	$5,680	$48.67	$45.01 - $50.96
Q1 2019	113,218	$6,024	$45.47	$39.86 - $48.88
Q4 2018	109,741	$4,910	$45.89	$37.75 - $51.35
Q3 2018	54,655	$6,122	$46.49	$42.53 - $51.11
Q2 2018	54,355	$5,174	$39.56	$35.84 - $43.72
Q1 2018	55,595	$4,534	$35.48	$32.60 - $38.11
Q4 2017	54,435	$4,162	$32.40	$29.74 - $34.89
Q3 2017	53,805	$3,967	$31.69	$29.57 - $33.14
Q2 2017	53,805	$3,883	$33.39	$30.26 - $35.90
Q1 2017	45,210	$3,575	$34.01	$32.25 - $35.34
Q4 2016	45,740	$3,436	$33.23	$31.43 - $35.13
Q3 2016	43,690	$3,267	$34.29	$32.40 - $36.70
Q2 2016	32,430	$2,505	$33.34	$31.68 - $34.52
Q1 2016	15,840	$1,241	$31.61	$28.52 - $34.52
Q4 2015	15,810	$1,121	$30.90	$27.61 - $32.35
Q3 2015	12,230	$873	$30.34	$28.52 - $33.33
Q2 2015	13,140	$869	$28.69	$27.42 - $30.47
Q1 2015	12,850	$900	$29.28	$27.62 - $30.59
Q4 2014	13,860	$951	$27.33	$25.26 - $30.00
Q3 2014	13,380	$792	$24.12	$22.17 - $26.24
Q2 2014	13,480	$716	$24.33	$22.19 - $26.55
Q1 2014	13,480	$818	$25.75	$23.71 - $27.34
Q4 2013	12,460	$794	$25.71	$23.15 - $27.22
Q3 2013	13,638	$769	$22.53	$21.00 - $24.22
Q2 2013	14,218	$712	$20.82	$19.63 - $21.90