TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,481 Value ($000) $40,320 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 293,989 Value ($000) $42,493 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 309,375 Value ($000) $38,205 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 292,282 Value ($000) $35,600 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 277,248 Value ($000) $33,494 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 283,839 Value ($000) $33,362 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 277,109 Value ($000) $30,510 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 286,527 Value ($000) $29,060 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 291,256 Value ($000) $27,323 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 354,719 Value ($000) $31,527 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 420,691 Value ($000) $35,670 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 404,737 Value ($000) $31,715 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 388,943 Value ($000) $30,960 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 607,990 Value ($000) $37,768 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 610,741 Value ($000) $34,110 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 723,016 Value ($000) $43,800 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 704,264 Value ($000) $53,467 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 566,441 Value ($000) $37,374 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 99,788 Value ($000) $6,728 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 99,913 Value ($000) $6,609 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 98,262 Value ($000) $6,710 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 100,581 Value ($000) $5,597 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 99,205 Value ($000) $5,016 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 101,481 Value ($000) $4,852 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 160,574 Value ($000) $9,805 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 174,750 Value ($000) $9,741 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 170,954 Value ($000) $9,040 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 234,879 Value ($000) $12,498 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 226,702 Value ($000) $10,143 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 80,656 Value ($000) $9,035 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 71,048 Value ($000) $6,762 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 57,939 Value ($000) $4,726 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 50,873 Value ($000) $3,890 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 47,359 Value ($000) $3,492 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 84,640 Value ($000) $6,109 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 42,363 Value ($000) $3,350 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 39,548 Value ($000) $2,971 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 35,155 Value ($000) $2,629 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 34,675 Value ($000) $2,678 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 34,360 Value ($000) $2,692 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 31,280 Value ($000) $2,218 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 38,582 Value ($000) $2,756 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 38,517 Value ($000) $2,549 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 40,476 Value ($000) $2,835 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 40,593 Value ($000) $2,784 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 27,821 Value ($000) $1,646 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 26,134 Value ($000) $1,389 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 29,430 Value ($000) $1,785 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 26,565 Value ($000) $1,693 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 26,863 Value ($000) $1,515 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 24,929 Value ($000) $1,248 Avg Close $20.82 Range $19.63 - $21.90