TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,317 Value ($000) $3,275 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 33,761 Value ($000) $4,880 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 34,824 Value ($000) $4,300 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 31,256 Value ($000) $3,807 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 1,716 Value ($000) $231 Avg Close $112.73 Range $105.70 - $119.28

Q1 2024

Shares 35,361 Value ($000) $3,586 Avg Close $94.62 Range $88.96 - $100.54

Q1 2023

Shares 3,133 Value ($000) $246 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 6,266 Value ($000) $499 Avg Close $70.72 Range $59.05 - $77.87

Q3 2021

Shares 35,939 Value ($000) $2,512 Avg Close $65.45 Range $60.27 - $71.50

Q2 2019

Shares 6,682 Value ($000) $353 Avg Close $48.67 Range $45.01 - $50.96

Q4 2018

Shares 6,100 Value ($000) $273 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,317	$3,275	$147.70	$137.83 - $157.83
Q3 2025	33,761	$4,880	$132.28	$119.12 - $145.16
Q2 2025	34,824	$4,300	$125.88	$115.29 - $135.03
Q1 2025	31,256	$3,807	$120.10	$111.06 - $126.40
Q3 2024	1,716	$231	$112.73	$105.70 - $119.28
Q1 2024	35,361	$3,586	$94.62	$88.96 - $100.54
Q1 2023	3,133	$246	$75.64	$70.21 - $79.75
Q4 2022	6,266	$499	$70.72	$59.05 - $77.87
Q3 2021	35,939	$2,512	$65.45	$60.27 - $71.50
Q2 2019	6,682	$353	$48.67	$45.01 - $50.96
Q4 2018	6,100	$273	$45.89	$37.75 - $51.35