TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,609,054 Value ($000) $403,549 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 6,490,639 Value ($000) $361,788 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 2,919,884 Value ($000) $154,403 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 2,483,030 Value ($000) $132,122 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 2,464,671 Value ($000) $110,270 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 1,246,380 Value ($000) $139,619 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 1,278,937 Value ($000) $121,730 Avg Close $39.56 Range $35.84 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,609,054	$403,549	$54.60	$48.90 - $57.07
Q3 2019	6,490,639	$361,788	$50.09	$45.49 - $52.81
Q2 2019	2,919,884	$154,403	$48.67	$45.01 - $50.96
Q1 2019	2,483,030	$132,122	$45.47	$39.86 - $48.88
Q4 2018	2,464,671	$110,270	$45.89	$37.75 - $51.35
Q3 2018	1,246,380	$139,619	$46.49	$42.53 - $51.11
Q2 2018	1,278,937	$121,730	$39.56	$35.84 - $43.72