TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923,471 Value ($000) $756,294 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,244,362 Value ($000) $758,020 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,634,215 Value ($000) $695,769 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,081,104 Value ($000) $740,678 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 7,356,951 Value ($000) $888,793 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 7,932,653 Value ($000) $932,404 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 8,316,364 Value ($000) $915,632 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 9,281,729 Value ($000) $941,353 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 9,376,616 Value ($000) $879,620 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 10,249,729 Value ($000) $910,996 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 11,269,192 Value ($000) $955,515 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 11,773,446 Value ($000) $922,567 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 12,186,149 Value ($000) $970,017 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 12,689,937 Value ($000) $706,588 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 13,556,214 Value ($000) $757,114 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 13,598,443 Value ($000) $823,793 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 13,841,218 Value ($000) $1,050,826 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 13,756,367 Value ($000) $907,644 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 13,172,045 Value ($000) $888,059 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 12,840,821 Value ($000) $849,421 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 14,202,116 Value ($000) $969,862 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 14,151,060 Value ($000) $787,506 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 14,707,783 Value ($000) $743,627 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 14,383,156 Value ($000) $687,661 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 14,465,713 Value ($000) $883,277 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 13,618,400 Value ($000) $759,089 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 12,991,834 Value ($000) $687,008 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 12,587,070 Value ($000) $669,759 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 11,948,123 Value ($000) $534,559 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 6,006,924 Value ($000) $336,448 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 5,638,422 Value ($000) $536,665 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 5,635,469 Value ($000) $459,629 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,527,759 Value ($000) $422,652 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 5,337,989 Value ($000) $393,570 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 5,750,653 Value ($000) $415,025 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 4,995,759 Value ($000) $395,065 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 4,604,567 Value ($000) $345,940 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 4,296,775 Value ($000) $321,313 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,055,460 Value ($000) $313,204 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 3,644,175 Value ($000) $285,520 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 3,428,623 Value ($000) $243,124 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 2,866,063 Value ($000) $204,694 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 2,997,112 Value ($000) $198,318 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,726,331 Value ($000) $190,979 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,691,768 Value ($000) $184,601 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,448,591 Value ($000) $144,883 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 3,038,852 Value ($000) $161,515 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,390,339 Value ($000) $144,974 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,034,046 Value ($000) $129,630 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 1,635,581 Value ($000) $92,202 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,700,653 Value ($000) $85,087 Avg Close $20.82 Range $19.63 - $21.90