TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $270 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,755 Value ($000) $254 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,755 Value ($000) $217 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,755 Value ($000) $214 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,755 Value ($000) $212 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,755 Value ($000) $206 Avg Close $112.73 Range $105.70 - $119.28
Q3 2023
Shares 1,955 Value ($000) $174 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 955 Value ($000) $81 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 955 Value ($000) $75 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 955 Value ($000) $76 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 955 Value ($000) $59 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 955 Value ($000) $53 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 955 Value ($000) $58 Avg Close $63.23 Range $54.78 - $72.89