TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,500 Value ($000) $14,209 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 92,500 Value ($000) $13,370 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 92,500 Value ($000) $11,423 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 80,000 Value ($000) $9,744 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 80,000 Value ($000) $9,665 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 80,000 Value ($000) $9,403 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 85,547 Value ($000) $9,419 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 85,547 Value ($000) $8,676 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 85,547 Value ($000) $8,025 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 85,547 Value ($000) $7,603 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 85,547 Value ($000) $7,254 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 85,547 Value ($000) $6,703 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 85,547 Value ($000) $7 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 85,547 Value ($000) $5,314 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 85,547 Value ($000) $4,778 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 85,547 Value ($000) $5,182 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 85,547 Value ($000) $6,495 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 70,547 Value ($000) $4,655 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 70,547 Value ($000) $4,756 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 70,547 Value ($000) $4,667 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 70,547 Value ($000) $4,818 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 85,547 Value ($000) $4,761 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 85,547 Value ($000) $4,325 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 85,547 Value ($000) $4,090 Avg Close $53.34 Range $30.38 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,500	$14,209	$147.70	$137.83 - $157.83
Q3 2025	92,500	$13,370	$132.28	$119.12 - $145.16
Q2 2025	92,500	$11,423	$125.88	$115.29 - $135.03
Q1 2025	80,000	$9,744	$120.10	$111.06 - $126.40
Q4 2024	80,000	$9,665	$117.72	$109.52 - $126.43
Q3 2024	80,000	$9,403	$112.73	$105.70 - $119.28
Q2 2024	85,547	$9,419	$98.66	$90.28 - $109.70
Q1 2024	85,547	$8,676	$94.62	$88.96 - $100.54
Q4 2023	85,547	$8,025	$87.27	$84.17 - $91.86
Q3 2023	85,547	$7,603	$85.34	$79.53 - $91.03
Q2 2023	85,547	$7,254	$76.14	$73.15 - $82.41
Q1 2023	85,547	$6,703	$75.64	$70.21 - $79.75
Q4 2022	85,547	$7	$70.72	$59.05 - $77.87
Q3 2022	85,547	$5,314	$59.89	$51.87 - $66.66
Q2 2022	85,547	$4,778	$57.42	$51.05 - $64.59
Q1 2022	85,547	$5,182	$63.23	$54.78 - $72.89
Q4 2021	85,547	$6,495	$65.27	$58.89 - $72.51
Q3 2021	70,547	$4,655	$65.45	$60.27 - $71.50
Q2 2021	70,547	$4,756	$63.67	$59.17 - $69.58
Q1 2021	70,547	$4,667	$62.28	$57.00 - $66.23
Q4 2020	70,547	$4,818	$56.47	$46.48 - $63.97
Q3 2020	85,547	$4,761	$50.05	$45.67 - $55.29
Q2 2020	85,547	$4,325	$46.63	$37.81 - $54.36
Q1 2020	85,547	$4,090	$53.34	$30.38 - $60.31