TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,399 Value ($000) $2,212 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 14,343 Value ($000) $2,073 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 14,343 Value ($000) $1,771 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 14,968 Value ($000) $1,823 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 14,242 Value ($000) $1,721 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 14,292 Value ($000) $1,680 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,292 Value ($000) $1,574 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 14,292 Value ($000) $1,449 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 14,292 Value ($000) $1,341 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 14,292 Value ($000) $1,270 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 22,104 Value ($000) $1,874 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 22,104 Value ($000) $1,732 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 22,104 Value ($000) $1,759 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 22,104 Value ($000) $1,373 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 22,104 Value ($000) $1,235 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 22,140 Value ($000) $1,341 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 22,140 Value ($000) $1,681 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 22,074 Value ($000) $1,456 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 22,074 Value ($000) $1,488 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 22,074 Value ($000) $1,460 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 22,074 Value ($000) $1,507 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 22,149 Value ($000) $1,233 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 22,149 Value ($000) $1,120 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 22,149 Value ($000) $1,059 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 22,284 Value ($000) $1,361 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 22,284 Value ($000) $1,242 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 22,284 Value ($000) $1,178 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 22,284 Value ($000) $1,186 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 7,306 Value ($000) $327 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 3,953 Value ($000) $443 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 4,249 Value ($000) $404 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 4,249 Value ($000) $347 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 4,403 Value ($000) $337 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 4,413 Value ($000) $325 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 4,500 Value ($000) $325 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 4,470 Value ($000) $353 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 4,460 Value ($000) $335 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 4,460 Value ($000) $334 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 4,490 Value ($000) $347 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 4,542 Value ($000) $356 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 4,542 Value ($000) $322 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 4,542 Value ($000) $324 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 4,542 Value ($000) $301 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 4,979 Value ($000) $349 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 4,979 Value ($000) $341 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 5,220 Value ($000) $309 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 5,020 Value ($000) $267 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 4,770 Value ($000) $289 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 4,270 Value ($000) $272 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,636 Value ($000) $205 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,399	$2,212	$147.70	$137.83 - $157.83
Q3 2025	14,343	$2,073	$132.28	$119.12 - $145.16
Q2 2025	14,343	$1,771	$125.88	$115.29 - $135.03
Q1 2025	14,968	$1,823	$120.10	$111.06 - $126.40
Q4 2024	14,242	$1,721	$117.72	$109.52 - $126.43
Q3 2024	14,292	$1,680	$112.73	$105.70 - $119.28
Q2 2024	14,292	$1,574	$98.66	$90.28 - $109.70
Q1 2024	14,292	$1,449	$94.62	$88.96 - $100.54
Q4 2023	14,292	$1,341	$87.27	$84.17 - $91.86
Q3 2023	14,292	$1,270	$85.34	$79.53 - $91.03
Q2 2023	22,104	$1,874	$76.14	$73.15 - $82.41
Q1 2023	22,104	$1,732	$75.64	$70.21 - $79.75
Q4 2022	22,104	$1,759	$70.72	$59.05 - $77.87
Q3 2022	22,104	$1,373	$59.89	$51.87 - $66.66
Q2 2022	22,104	$1,235	$57.42	$51.05 - $64.59
Q1 2022	22,140	$1,341	$63.23	$54.78 - $72.89
Q4 2021	22,140	$1,681	$65.27	$58.89 - $72.51
Q3 2021	22,074	$1,456	$65.45	$60.27 - $71.50
Q2 2021	22,074	$1,488	$63.67	$59.17 - $69.58
Q1 2021	22,074	$1,460	$62.28	$57.00 - $66.23
Q4 2020	22,074	$1,507	$56.47	$46.48 - $63.97
Q3 2020	22,149	$1,233	$50.05	$45.67 - $55.29
Q2 2020	22,149	$1,120	$46.63	$37.81 - $54.36
Q1 2020	22,149	$1,059	$53.34	$30.38 - $60.31
Q4 2019	22,284	$1,361	$54.60	$48.90 - $57.07
Q3 2019	22,284	$1,242	$50.09	$45.49 - $52.81
Q2 2019	22,284	$1,178	$48.67	$45.01 - $50.96
Q1 2019	22,284	$1,186	$45.47	$39.86 - $48.88
Q4 2018	7,306	$327	$45.89	$37.75 - $51.35
Q3 2018	3,953	$443	$46.49	$42.53 - $51.11
Q2 2018	4,249	$404	$39.56	$35.84 - $43.72
Q1 2018	4,249	$347	$35.48	$32.60 - $38.11
Q4 2017	4,403	$337	$32.40	$29.74 - $34.89
Q3 2017	4,413	$325	$31.69	$29.57 - $33.14
Q2 2017	4,500	$325	$33.39	$30.26 - $35.90
Q1 2017	4,470	$353	$34.01	$32.25 - $35.34
Q4 2016	4,460	$335	$33.23	$31.43 - $35.13
Q3 2016	4,460	$334	$34.29	$32.40 - $36.70
Q2 2016	4,490	$347	$33.34	$31.68 - $34.52
Q1 2016	4,542	$356	$31.61	$28.52 - $34.52
Q4 2015	4,542	$322	$30.90	$27.61 - $32.35
Q3 2015	4,542	$324	$30.34	$28.52 - $33.33
Q2 2015	4,542	$301	$28.69	$27.42 - $30.47
Q1 2015	4,979	$349	$29.28	$27.62 - $30.59
Q4 2014	4,979	$341	$27.33	$25.26 - $30.00
Q3 2014	5,220	$309	$24.12	$22.17 - $26.24
Q2 2014	5,020	$267	$24.33	$22.19 - $26.55
Q1 2014	4,770	$289	$25.75	$23.71 - $27.34
Q4 2013	4,270	$272	$25.71	$23.15 - $27.22
Q3 2013	3,636	$205	$22.53	$21.00 - $24.22