TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,749 Value ($000) $39,746 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 228,991 Value ($000) $33,098 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 195,460 Value ($000) $24,137 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 171,188 Value ($000) $20,851 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 129,220 Value ($000) $15,611 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 92,888 Value ($000) $10,918 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 102,402 Value ($000) $11,274 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 115,607 Value ($000) $11,725 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 102,992 Value ($000) $9,662 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 84,797 Value ($000) $7,537 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 75,520 Value ($000) $6,403 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 62,054 Value ($000) $4,863 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 10,752 Value ($000) $856 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 16,595 Value ($000) $1,031 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 119,675 Value ($000) $6,684 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 33,919 Value ($000) $2,055 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 11,279 Value ($000) $856 Avg Close $65.27 Range $58.89 - $72.51
Q4 2020
Shares 20,598 Value ($000) $1,407 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,069 Value ($000) $226 Avg Close $50.05 Range $45.67 - $55.29
Q1 2020
Shares 647,890 Value ($000) $30,976 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 43,383 Value ($000) $2,649 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 164,566 Value ($000) $9,173 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 425,100 Value ($000) $22,479 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 821,914 Value ($000) $43,734 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 749,673 Value ($000) $33,540 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 254,277 Value ($000) $28,484 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 284,876 Value ($000) $27,114 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 286,198 Value ($000) $23,342 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 316,280 Value ($000) $24,183 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 281,252 Value ($000) $20,737 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 415,909 Value ($000) $30,016 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 307,623 Value ($000) $24,327 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 404,035 Value ($000) $30,355 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 156,958 Value ($000) $11,737 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 255,305 Value ($000) $19,717 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 298,558 Value ($000) $23,392 Avg Close $31.61 Range $28.52 - $34.52
Q3 2015
Shares 186,267 Value ($000) $13,303 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 377,504 Value ($000) $24,979 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 422,815 Value ($000) $29,618 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 379,305 Value ($000) $26,013 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 597,538 Value ($000) $35,356 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 686,303 Value ($000) $36,477 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 62,614 Value ($000) $3,798 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 34,467 Value ($000) $2,197 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 17,558 Value ($000) $990 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 17,149 Value ($000) $858 Avg Close $20.82 Range $19.63 - $21.90