TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 322,154 Value ($000) $30,663 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 347,770 Value ($000) $28,364 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 297,944 Value ($000) $22,781 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 311,961 Value ($000) $23,001 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 316,169 Value ($000) $22,818 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 251,595 Value ($000) $19,896 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 332,666 Value ($000) $24,993 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,621,053 Value ($000) $121,222 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,721,716 Value ($000) $132,968 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,904,035 Value ($000) $149,181 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,883,549 Value ($000) $133,562 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,908,336 Value ($000) $136,293 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,669,192 Value ($000) $110,450 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,426,559 Value ($000) $99,930 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 12,811 Value ($000) $879 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 11,050 Value ($000) $654 Avg Close $24.12 Range $22.17 - $26.24