TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,172 Value ($000) $794 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 27,247 Value ($000) $3,938 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,341 Value ($000) $289 Avg Close $125.88 Range $115.29 - $135.03

Q3 2024

Shares 7,842 Value ($000) $922 Avg Close $112.73 Range $105.70 - $119.28

Q3 2023

Shares 18,297 Value ($000) $1,626 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 1,829 Value ($000) $155 Avg Close $76.14 Range $73.15 - $82.41

Q4 2022

Shares 36,044 Value ($000) $2,869 Avg Close $70.72 Range $59.05 - $77.87

Q1 2022

Shares 75,836 Value ($000) $4,594 Avg Close $63.23 Range $54.78 - $72.89

Q4 2020

Shares 15,082 Value ($000) $1,029 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 17,892 Value ($000) $995 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 79,579 Value ($000) $4,023 Avg Close $46.63 Range $37.81 - $54.36

Q2 2019

Shares 47,133 Value ($000) $2,492 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 29,243 Value ($000) $1,556 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 80,655 Value ($000) $3,608 Avg Close $45.89 Range $37.75 - $51.35

Q1 2018

Shares 48,327 Value ($000) $3,941 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 7,773 Value ($000) $594 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 62,438 Value ($000) $4,603 Avg Close $31.69 Range $29.57 - $33.14

Q4 2016

Shares 81,659 Value ($000) $6,135 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 151,285 Value ($000) $11,313 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 37,321 Value ($000) $2,882 Avg Close $33.34 Range $31.68 - $34.52

Q4 2014

Shares 16,646 Value ($000) $1,141 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 13,377 Value ($000) $791 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 42,670 Value ($000) $2,267 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 21,998 Value ($000) $1,334 Avg Close $25.75 Range $23.71 - $27.34

Q2 2013

Shares 23,515 Value ($000) $1,177 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,172	$794	$147.70	$137.83 - $157.83
Q3 2025	27,247	$3,938	$132.28	$119.12 - $145.16
Q2 2025	2,341	$289	$125.88	$115.29 - $135.03
Q3 2024	7,842	$922	$112.73	$105.70 - $119.28
Q3 2023	18,297	$1,626	$85.34	$79.53 - $91.03
Q2 2023	1,829	$155	$76.14	$73.15 - $82.41
Q4 2022	36,044	$2,869	$70.72	$59.05 - $77.87
Q1 2022	75,836	$4,594	$63.23	$54.78 - $72.89
Q4 2020	15,082	$1,029	$56.47	$46.48 - $63.97
Q3 2020	17,892	$995	$50.05	$45.67 - $55.29
Q2 2020	79,579	$4,023	$46.63	$37.81 - $54.36
Q2 2019	47,133	$2,492	$48.67	$45.01 - $50.96
Q1 2019	29,243	$1,556	$45.47	$39.86 - $48.88
Q4 2018	80,655	$3,608	$45.89	$37.75 - $51.35
Q1 2018	48,327	$3,941	$35.48	$32.60 - $38.11
Q4 2017	7,773	$594	$32.40	$29.74 - $34.89
Q3 2017	62,438	$4,603	$31.69	$29.57 - $33.14
Q4 2016	81,659	$6,135	$33.23	$31.43 - $35.13
Q3 2016	151,285	$11,313	$34.29	$32.40 - $36.70
Q2 2016	37,321	$2,882	$33.34	$31.68 - $34.52
Q4 2014	16,646	$1,141	$27.33	$25.26 - $30.00
Q3 2014	13,377	$791	$24.12	$22.17 - $26.24
Q2 2014	42,670	$2,267	$24.33	$22.19 - $26.55
Q1 2014	21,998	$1,334	$25.75	$23.71 - $27.34
Q2 2013	23,515	$1,177	$20.82	$19.63 - $21.90