TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $3 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 18 Value ($000) $2 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 18 Value ($000) $2 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 18 Value ($000) $2 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 18 Value ($000) $2 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 18 Value ($000) $2 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 30 Value ($000) $3 Avg Close $85.34 Range $79.53 - $91.03

Q1 2020

Shares 16 Value ($000) $1 Avg Close $53.34 Range $30.38 - $60.31

Q4 2017

Shares 26,921 Value ($000) $2,058 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 26,436 Value ($000) $1,949 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 26,238 Value ($000) $1,894 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 25,768 Value ($000) $2,038 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 25,988 Value ($000) $1,952 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 26,078 Value ($000) $1,950 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 25,800 Value ($000) $1,992 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 25,375 Value ($000) $1,988 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 27,404 Value ($000) $1,943 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 27,436 Value ($000) $1,959 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 27,817 Value ($000) $1,841 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 27,728 Value ($000) $1,942 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 27,966 Value ($000) $1,918 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 27,338 Value ($000) $1,618 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 26,906 Value ($000) $1,430 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 27,022 Value ($000) $1,639 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 28,572 Value ($000) $1,821 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$3	$120.10	$111.06 - $126.40
Q4 2024	18	$2	$117.72	$109.52 - $126.43
Q3 2024	18	$2	$112.73	$105.70 - $119.28
Q2 2024	18	$2	$98.66	$90.28 - $109.70
Q1 2024	18	$2	$94.62	$88.96 - $100.54
Q4 2023	18	$2	$87.27	$84.17 - $91.86
Q3 2023	30	$3	$85.34	$79.53 - $91.03
Q1 2020	16	$1	$53.34	$30.38 - $60.31
Q4 2017	26,921	$2,058	$32.40	$29.74 - $34.89
Q3 2017	26,436	$1,949	$31.69	$29.57 - $33.14
Q2 2017	26,238	$1,894	$33.39	$30.26 - $35.90
Q1 2017	25,768	$2,038	$34.01	$32.25 - $35.34
Q4 2016	25,988	$1,952	$33.23	$31.43 - $35.13
Q3 2016	26,078	$1,950	$34.29	$32.40 - $36.70
Q2 2016	25,800	$1,992	$33.34	$31.68 - $34.52
Q1 2016	25,375	$1,988	$31.61	$28.52 - $34.52
Q4 2015	27,404	$1,943	$30.90	$27.61 - $32.35
Q3 2015	27,436	$1,959	$30.34	$28.52 - $33.33
Q2 2015	27,817	$1,841	$28.69	$27.42 - $30.47
Q1 2015	27,728	$1,942	$29.28	$27.62 - $30.59
Q4 2014	27,966	$1,918	$27.33	$25.26 - $30.00
Q3 2014	27,338	$1,618	$24.12	$22.17 - $26.24
Q2 2014	26,906	$1,430	$24.33	$22.19 - $26.55
Q1 2014	27,022	$1,639	$25.75	$23.71 - $27.34
Q4 2013	28,572	$1,821	$25.71	$23.15 - $27.22