TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,477 Value ($000) $6,832 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 70,829 Value ($000) $10,238 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 73,764 Value ($000) $9,109 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 75,886 Value ($000) $9,243 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 82,168 Value ($000) $9,927 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 84,698 Value ($000) $9,955 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 90,829 Value ($000) $10,000 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 106,798 Value ($000) $10,831 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 110,330 Value ($000) $10,350 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 113,005 Value ($000) $10,044 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 115,791 Value ($000) $9,818 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 119,466 Value ($000) $9,361 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 113,980 Value ($000) $9,073 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 109,180 Value ($000) $6,782 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 108,230 Value ($000) $6,179 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 114,673 Value ($000) $7,109 Avg Close $63.23 Range $54.78 - $72.89