TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $240 Avg Close $147.70 Range $137.83 - $157.83
Q4 2021
Shares 2,644 Value ($000) $201 Avg Close $65.27 Range $58.89 - $72.51
Q4 2020
Shares 3,043 Value ($000) $208 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,194 Value ($000) $233 Avg Close $50.05 Range $45.67 - $55.29
Q3 2017
Shares 116,603 Value ($000) $8,597 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 129,238 Value ($000) $9,327 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 130,073 Value ($000) $10,286 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 126,503 Value ($000) $9,504 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 125,768 Value ($000) $9,405 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 123,630 Value ($000) $9,548 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 118,682 Value ($000) $9,299 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 122,782 Value ($000) $8,706 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 121,250 Value ($000) $8,874 Avg Close $30.34 Range $28.52 - $33.33