TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 35,830 Value ($000) $2,692 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 4,000 Value ($000) $309 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,000 Value ($000) $309 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 4,000 Value ($000) $313 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 4,000 Value ($000) $284 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 4,000 Value ($000) $286 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 4,000 Value ($000) $265 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 4,000 Value ($000) $280 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 4,000 Value ($000) $274 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 4,000 Value ($000) $237 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 4,000 Value ($000) $213 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 4,000 Value ($000) $243 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 8,000 Value ($000) $510 Avg Close $25.71 Range $23.15 - $27.22