TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,534 Value ($000) $543 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,679 Value ($000) $387 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,414 Value ($000) $298 Avg Close $125.88 Range $115.29 - $135.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,534	$543	$147.70	$137.83 - $157.83
Q3 2025	2,679	$387	$132.28	$119.12 - $145.16
Q2 2025	2,414	$298	$125.88	$115.29 - $135.03