TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971,983 Value ($000) $610 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,332,547 Value ($000) $336 Avg Close $132.28 Range $119.12 - $145.16

Q1 2016

Shares 366,769 Value ($000) $28,737 Avg Close $31.61 Range $28.52 - $34.52

Q2 2013

Shares 1,484,421 Value ($000) $74,309 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971,983	$610	$147.70	$137.83 - $157.83
Q3 2025	2,332,547	$336	$132.28	$119.12 - $145.16
Q1 2016	366,769	$28,737	$31.61	$28.52 - $34.52
Q2 2013	1,484,421	$74,309	$20.82	$19.63 - $21.90