TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,699 Value ($000) $8,863 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 60,406 Value ($000) $8,731 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 9,292 Value ($000) $1,147 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2 Value ($000) $0 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 150,009 Value ($000) $18,123 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 158,320 Value ($000) $18,609 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 141,211 Value ($000) $15,547 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 80,116 Value ($000) $8,125 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 274,312 Value ($000) $25,733 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 104,132 Value ($000) $9,255 Avg Close $85.34 Range $79.53 - $91.03
Q1 2023
Shares 53,785 Value ($000) $4,215 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 49,548 Value ($000) $3,944 Avg Close $70.72 Range $59.05 - $77.87
Q1 2022
Shares 44,478 Value ($000) $2,694 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 107,164 Value ($000) $8,136 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 114,195 Value ($000) $7,535 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 12,602 Value ($000) $850 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 137,797 Value ($000) $9,115 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 132,413 Value ($000) $9,042 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 53,622 Value ($000) $2,984 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 99,835 Value ($000) $5,048 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 31,834 Value ($000) $1,522 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,963 Value ($000) $181 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,878 Value ($000) $105 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 17,560 Value ($000) $929 Avg Close $48.67 Range $45.01 - $50.96
Q4 2018
Shares 9,040 Value ($000) $404 Avg Close $45.89 Range $37.75 - $51.35
Q2 2018
Shares 12 Value ($000) $1 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 12 Value ($000) $1 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 14,880 Value ($000) $1,138 Avg Close $32.40 Range $29.74 - $34.89
Q4 2016
Shares 10,641 Value ($000) $799 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,116 Value ($000) $83 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,828 Value ($000) $141 Avg Close $33.34 Range $31.68 - $34.52
Q4 2015
Shares 48,186 Value ($000) $3,417 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 35,978 Value ($000) $2,570 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 2,984 Value ($000) $197 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 5,966 Value ($000) $418 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 66,628 Value ($000) $4,569 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 8,163 Value ($000) $483 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 12,533 Value ($000) $666 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 29,477 Value ($000) $1,788 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 5,437 Value ($000) $347 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 828 Value ($000) $47 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 4,930 Value ($000) $247 Avg Close $20.82 Range $19.63 - $21.90