Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 161,390 | $24,791 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 46,262 | $6,687 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 2,256 | $279 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 4,113 | $501 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 3,813 | $461 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 17,668 | $2,077 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 17,292 | $1,904 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 20,871 | $2,117 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 49,200 | $4,615 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 36,924 | $3,282 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 26,714 | $2,265 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 53,340 | $4,180 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 16,651 | $1,325 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 6,907 | $429 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 11,163 | $623 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 11,735 | $711 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 8,350 | $634 | $65.27 | $58.89 - $72.51 |
| Q4 2020 | 10,701 | $714 | $56.47 | $46.48 - $63.97 |