TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $286 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,915 Value ($000) $277 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,915 Value ($000) $236 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,962 Value ($000) $239 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$286	$147.70	$137.83 - $157.83
Q3 2025	1,915	$277	$132.28	$119.12 - $145.16
Q2 2025	1,915	$236	$125.88	$115.29 - $135.03
Q1 2025	1,962	$239	$120.10	$111.06 - $126.40