TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,558 Value ($000) $3,772 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 23,709 Value ($000) $3,427 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 22,184 Value ($000) $2,739 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 22,665 Value ($000) $2,761 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 10,211 Value ($000) $1,234 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 8,914 Value ($000) $1,048 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 9,056 Value ($000) $918 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 8,353 Value ($000) $784 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 8,800 Value ($000) $826 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 9,038 Value ($000) $803 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 8,856 Value ($000) $751 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 8,418 Value ($000) $660 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 21,075 Value ($000) $1,678 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 22,480 Value ($000) $1,396 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 22,259 Value ($000) $1,243 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 21,666 Value ($000) $1,313 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 8,564 Value ($000) $650 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 8,434 Value ($000) $556 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 8,519 Value ($000) $574 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 8,525 Value ($000) $564 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 10,967 Value ($000) $749 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 10,552 Value ($000) $587 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 14,891 Value ($000) $753 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 4,427 Value ($000) $270 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,558	$3,772	$147.70	$137.83 - $157.83
Q3 2025	23,709	$3,427	$132.28	$119.12 - $145.16
Q2 2025	22,184	$2,739	$125.88	$115.29 - $135.03
Q1 2025	22,665	$2,761	$120.10	$111.06 - $126.40
Q4 2024	10,211	$1,234	$117.72	$109.52 - $126.43
Q3 2024	8,914	$1,048	$112.73	$105.70 - $119.28
Q2 2024	9,056	$918	$98.66	$90.28 - $109.70
Q1 2024	8,353	$784	$94.62	$88.96 - $100.54
Q4 2023	8,800	$826	$87.27	$84.17 - $91.86
Q3 2023	9,038	$803	$85.34	$79.53 - $91.03
Q2 2023	8,856	$751	$76.14	$73.15 - $82.41
Q1 2023	8,418	$660	$75.64	$70.21 - $79.75
Q4 2022	21,075	$1,678	$70.72	$59.05 - $77.87
Q3 2022	22,480	$1,396	$59.89	$51.87 - $66.66
Q2 2022	22,259	$1,243	$57.42	$51.05 - $64.59
Q1 2022	21,666	$1,313	$63.23	$54.78 - $72.89
Q4 2021	8,564	$650	$65.27	$58.89 - $72.51
Q3 2021	8,434	$556	$65.45	$60.27 - $71.50
Q2 2021	8,519	$574	$63.67	$59.17 - $69.58
Q1 2021	8,525	$564	$62.28	$57.00 - $66.23
Q4 2020	10,967	$749	$56.47	$46.48 - $63.97
Q3 2020	10,552	$587	$50.05	$45.67 - $55.29
Q2 2020	14,891	$753	$46.63	$37.81 - $54.36
Q4 2019	4,427	$270	$54.60	$48.90 - $57.07