Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,855 | $45,139 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 303,333 | $43,844 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 309,977 | $38,279 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 321,306 | $39,135 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 328,149 | $39,644 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 324,425 | $38,133 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 333,151 | $36,680 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 314,004 | $31,846 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 325,354 | $30,521 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 332,309 | $29,536 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 340,271 | $28,852 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 344,661 | $27,008 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 349,456 | $27,817 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 359,803 | $22,351 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 364,502 | $20,357 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 377,989 | $22,899 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 265,690 | $20,171 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 272,497 | $17,979 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 279,604 | $18,851 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 286,109 | $18,926 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 291,579 | $19,912 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 304,014 | $16,918 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 313,289 | $15,840 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 312,580 | $14,944 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 322,144 | $19,670 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 328,995 | $18,338 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 334,258 | $17,676 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 351,782 | $18,718 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 353,910 | $15,834 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 182,419 | $20,435 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 184,596 | $17,570 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 190,284 | $15,520 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 196,868 | $15,053 | $32.40 | $29.74 - $34.89 |