TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,876 Value ($000) $9,351 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 12,076 Value ($000) $1,745 Avg Close $132.28 Range $119.12 - $145.16

Q1 2024

Shares 9,695 Value ($000) $983 Avg Close $94.62 Range $88.96 - $100.54

Q3 2023

Shares 65,077 Value ($000) $5,784 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 43,277 Value ($000) $3,669 Avg Close $76.14 Range $73.15 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,876	$9,351	$147.70	$137.83 - $157.83
Q3 2025	12,076	$1,745	$132.28	$119.12 - $145.16
Q1 2024	9,695	$983	$94.62	$88.96 - $100.54
Q3 2023	65,077	$5,784	$85.34	$79.53 - $91.03
Q2 2023	43,277	$3,669	$76.14	$73.15 - $82.41