TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,438 Value ($000) $835 Avg Close $147.70 Range $137.83 - $157.83
Q2 2025
Shares 2,618 Value ($000) $323 Avg Close $125.88 Range $115.29 - $135.03
Q4 2024
Shares 10,441 Value ($000) $1,261 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,791 Value ($000) $563 Avg Close $112.73 Range $105.70 - $119.28
Q1 2024
Shares 8,413 Value ($000) $853 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 11,494 Value ($000) $1,078 Avg Close $87.27 Range $84.17 - $91.86
Q1 2023
Shares 3,650 Value ($000) $286 Avg Close $75.64 Range $70.21 - $79.75
Q1 2022
Shares 16,143 Value ($000) $978 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 7,982 Value ($000) $606 Avg Close $65.27 Range $58.89 - $72.51
Q4 2020
Shares 3,733 Value ($000) $255 Avg Close $56.47 Range $46.48 - $63.97
Q1 2019
Shares 6,535 Value ($000) $348 Avg Close $45.47 Range $39.86 - $48.88
Q1 2018
Shares 17,210 Value ($000) $1,404 Avg Close $35.48 Range $32.60 - $38.11
Q3 2017
Shares 9,300 Value ($000) $686 Avg Close $31.69 Range $29.57 - $33.14
Q1 2017
Shares 4,768 Value ($000) $377 Avg Close $34.01 Range $32.25 - $35.34
Q3 2016
Shares 7,000 Value ($000) $523 Avg Close $34.29 Range $32.40 - $36.70