TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,065 Value ($000) $2,808 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 25,065 Value ($000) $2,386 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 25,359 Value ($000) $2,068 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 25,359 Value ($000) $1,939 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 26,610 Value ($000) $1,962 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 40,215 Value ($000) $2,902 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 31,668 Value ($000) $2,503 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 46,249 Value ($000) $3,475 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 49,228 Value ($000) $3,681 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 46,291 Value ($000) $3,575 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 42,144 Value ($000) $3,301 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 40,282 Value ($000) $2,856 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 34,904 Value ($000) $2,492 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 36,791 Value ($000) $2,433 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 51,406 Value ($000) $3,601 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 51,499 Value ($000) $3,533 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 52,135 Value ($000) $3,085 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 54,003 Value ($000) $2,871 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 48,974 Value ($000) $2,971 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 44,777 Value ($000) $2,854 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 43,179 Value ($000) $2,435 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 34,388 Value ($000) $1,721 Avg Close $20.82 Range $19.63 - $21.90