Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 41,675 | $6,024 | $132.28 | $119.12 - $145.16 |
| Q4 2022 | 55,000 | $4,378 | $70.72 | $59.05 - $77.87 |
| Q4 2021 | 79,464 | $6,033 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 154,270 | $10,179 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 153,620 | $10,357 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 185,981 | $12,303 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 381,056 | $26,022 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 284,854 | $15,852 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 183,694 | $9,288 | $46.63 | $37.81 - $54.36 |
| Q4 2014 | 189,380 | $12,988 | $27.33 | $25.26 - $30.00 |