Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 353,305 | $54,271 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 356,908 | $51,587 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 378,311 | $46,718 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 325,568 | $39,654 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 309,668 | $37,498 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 303,598 | $35,685 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 227,114 | $25,005 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 225,914 | $22,912 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 220,314 | $20,668 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 217,165 | $19 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 215,962 | $18 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 206,361 | $16 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 207,400 | $17 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 210,219 | $13,059 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 225,188 | $12,577 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 235,560 | $14,270 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 239,132 | $18,062 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 259,336 | $17,111 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 241,667 | $16,293 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 255,035 | $16,871 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 278,879 | $19,044 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 267,539 | $14,889 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 255,676 | $12,927 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 315,423 | $15,080 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 331,062 | $20,215 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 297,523 | $16,584 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 282,012 | $14,912 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 267,997 | $14,260 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 225,045 | $10,069 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 105,920 | $11,865 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 110,220 | $10,491 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 74,713 | $6,094 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 113,496 | $8,678 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 285,812 | $21,073 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 282,012 | $20,353 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 104,512 | $8,265 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 105,490 | $7,925 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 111,752 | $8,356 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 110,352 | $8,523 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 110,652 | $8,669 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 116,372 | $8,252 | $30.90 | $27.61 - $32.35 |