TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,659 Value ($000) $15,001 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 98,012 Value ($000) $14,167 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 97,739 Value ($000) $12,070 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 95,284 Value ($000) $11,606 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 97,384 Value ($000) $11,765 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 99,509 Value ($000) $11,696 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 100,302 Value ($000) $11,043 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 100,287 Value ($000) $10,171 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 99,708 Value ($000) $9,354 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 104,156 Value ($000) $9,257 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 103,381 Value ($000) $8,766 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 104,081 Value ($000) $8,156 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 104,281 Value ($000) $8,301 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 101,749 Value ($000) $6,321 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 103,827 Value ($000) $5,799 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 179,255 Value ($000) $10,859 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 176,365 Value ($000) $13,390 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 174,290 Value ($000) $11,499 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 174,518 Value ($000) $11,766 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 116,218 Value ($000) $7,688 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 90,765 Value ($000) $6,198 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 92,415 Value ($000) $5,142 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 93,383 Value ($000) $4,721 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 98,783 Value ($000) $4,723 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 99,260 Value ($000) $6,061 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 99,376 Value ($000) $5,539 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 98,976 Value ($000) $5,234 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 99,526 Value ($000) $5,296 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 100,726 Value ($000) $4,506 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 50,663 Value ($000) $5,675 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 51,113 Value ($000) $4,865 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 68,626 Value ($000) $5,597 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 68,993 Value ($000) $5,275 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 69,093 Value ($000) $5,095 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 70,543 Value ($000) $5,091 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 75,083 Value ($000) $5,937 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 71,774 Value ($000) $5,392 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 69,714 Value ($000) $5,214 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 70,914 Value ($000) $5,477 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 74,239 Value ($000) $5,816 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 74,339 Value ($000) $5,272 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 76,264 Value ($000) $5,447 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 81,589 Value ($000) $5,399 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 81,332 Value ($000) $5,697 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 81,447 Value ($000) $5,586 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 79,547 Value ($000) $4,706 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 84,947 Value ($000) $4,515 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 68,743 Value ($000) $4,169 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 71,418 Value ($000) $4,551 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 72,068 Value ($000) $4,064 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 73,768 Value ($000) $3,693 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,659	$15,001	$147.70	$137.83 - $157.83
Q3 2025	98,012	$14,167	$132.28	$119.12 - $145.16
Q2 2025	97,739	$12,070	$125.88	$115.29 - $135.03
Q1 2025	95,284	$11,606	$120.10	$111.06 - $126.40
Q4 2024	97,384	$11,765	$117.72	$109.52 - $126.43
Q3 2024	99,509	$11,696	$112.73	$105.70 - $119.28
Q2 2024	100,302	$11,043	$98.66	$90.28 - $109.70
Q1 2024	100,287	$10,171	$94.62	$88.96 - $100.54
Q4 2023	99,708	$9,354	$87.27	$84.17 - $91.86
Q3 2023	104,156	$9,257	$85.34	$79.53 - $91.03
Q2 2023	103,381	$8,766	$76.14	$73.15 - $82.41
Q1 2023	104,081	$8,156	$75.64	$70.21 - $79.75
Q4 2022	104,281	$8,301	$70.72	$59.05 - $77.87
Q3 2022	101,749	$6,321	$59.89	$51.87 - $66.66
Q2 2022	103,827	$5,799	$57.42	$51.05 - $64.59
Q1 2022	179,255	$10,859	$63.23	$54.78 - $72.89
Q4 2021	176,365	$13,390	$65.27	$58.89 - $72.51
Q3 2021	174,290	$11,499	$65.45	$60.27 - $71.50
Q2 2021	174,518	$11,766	$63.67	$59.17 - $69.58
Q1 2021	116,218	$7,688	$62.28	$57.00 - $66.23
Q4 2020	90,765	$6,198	$56.47	$46.48 - $63.97
Q3 2020	92,415	$5,142	$50.05	$45.67 - $55.29
Q2 2020	93,383	$4,721	$46.63	$37.81 - $54.36
Q1 2020	98,783	$4,723	$53.34	$30.38 - $60.31
Q4 2019	99,260	$6,061	$54.60	$48.90 - $57.07
Q3 2019	99,376	$5,539	$50.09	$45.49 - $52.81
Q2 2019	98,976	$5,234	$48.67	$45.01 - $50.96
Q1 2019	99,526	$5,296	$45.47	$39.86 - $48.88
Q4 2018	100,726	$4,506	$45.89	$37.75 - $51.35
Q3 2018	50,663	$5,675	$46.49	$42.53 - $51.11
Q2 2018	51,113	$4,865	$39.56	$35.84 - $43.72
Q1 2018	68,626	$5,597	$35.48	$32.60 - $38.11
Q4 2017	68,993	$5,275	$32.40	$29.74 - $34.89
Q3 2017	69,093	$5,095	$31.69	$29.57 - $33.14
Q2 2017	70,543	$5,091	$33.39	$30.26 - $35.90
Q1 2017	75,083	$5,937	$34.01	$32.25 - $35.34
Q4 2016	71,774	$5,392	$33.23	$31.43 - $35.13
Q3 2016	69,714	$5,214	$34.29	$32.40 - $36.70
Q2 2016	70,914	$5,477	$33.34	$31.68 - $34.52
Q1 2016	74,239	$5,816	$31.61	$28.52 - $34.52
Q4 2015	74,339	$5,272	$30.90	$27.61 - $32.35
Q3 2015	76,264	$5,447	$30.34	$28.52 - $33.33
Q2 2015	81,589	$5,399	$28.69	$27.42 - $30.47
Q1 2015	81,332	$5,697	$29.28	$27.62 - $30.59
Q4 2014	81,447	$5,586	$27.33	$25.26 - $30.00
Q3 2014	79,547	$4,706	$24.12	$22.17 - $26.24
Q2 2014	84,947	$4,515	$24.33	$22.19 - $26.55
Q1 2014	68,743	$4,169	$25.75	$23.71 - $27.34
Q4 2013	71,418	$4,551	$25.71	$23.15 - $27.22
Q3 2013	72,068	$4,064	$22.53	$21.00 - $24.22
Q2 2013	73,768	$3,693	$20.82	$19.63 - $21.90