TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,223 Value ($000) $1,724 Avg Close $147.70 Range $137.83 - $157.83
Q2 2025
Shares 17,390 Value ($000) $2,147 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,343 Value ($000) $285 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 11,419 Value ($000) $1,380 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 17,413 Value ($000) $2,047 Avg Close $112.73 Range $105.70 - $119.28
Q3 2023
Shares 4,112 Value ($000) $365 Avg Close $85.34 Range $79.53 - $91.03
Q4 2022
Shares 4,847 Value ($000) $386 Avg Close $70.72 Range $59.05 - $77.87
Q2 2022
Shares 5,178 Value ($000) $289 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 25,916 Value ($000) $1,570 Avg Close $63.23 Range $54.78 - $72.89
Q3 2021
Shares 4,892 Value ($000) $323 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 6,244 Value ($000) $421 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 61,108 Value ($000) $4,042 Avg Close $62.28 Range $57.00 - $66.23
Q2 2020
Shares 22,297 Value ($000) $1,127 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 12,107 Value ($000) $579 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 72,127 Value ($000) $4,404 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 9,462 Value ($000) $527 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 5,419 Value ($000) $287 Avg Close $48.67 Range $45.01 - $50.96
Q4 2018
Shares 72,718 Value ($000) $3,253 Avg Close $45.89 Range $37.75 - $51.35
Q2 2018
Shares 3,562 Value ($000) $339 Avg Close $39.56 Range $35.84 - $43.72
Q4 2017
Shares 4,730 Value ($000) $362 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 30,440 Value ($000) $2,244 Avg Close $31.69 Range $29.57 - $33.14
Q1 2017
Shares 21,232 Value ($000) $1,679 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 12,154 Value ($000) $913 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 25,979 Value ($000) $1,943 Avg Close $34.29 Range $32.40 - $36.70
Q1 2016
Shares 13,270 Value ($000) $1,040 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 6,619 Value ($000) $469 Avg Close $30.90 Range $27.61 - $32.35
Q2 2015
Shares 46,321 Value ($000) $3,065 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 20,059 Value ($000) $1,405 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 9,034 Value ($000) $620 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 22,012 Value ($000) $1,302 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 16,788 Value ($000) $892 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 40,968 Value ($000) $2,485 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 28,985 Value ($000) $1,847 Avg Close $25.71 Range $23.15 - $27.22