TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,889 Value ($000) $597 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,855 Value ($000) $702 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 19,145 Value ($000) $2,364 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 4,462 Value ($000) $543 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 4,215 Value ($000) $509 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 20,893 Value ($000) $2,456 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 19,133 Value ($000) $2 Avg Close $98.66 Range $90.28 - $109.70
Q3 2023
Shares 7,590 Value ($000) $1 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 7,257 Value ($000) $1 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 51,627 Value ($000) $4 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 15,547 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87
Q1 2022
Shares 17,514 Value ($000) $1,061 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 14,447 Value ($000) $1,097 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 34,184 Value ($000) $2,255 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 32,607 Value ($000) $2,199 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 57,944 Value ($000) $3,833 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 11,668 Value ($000) $797 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 27,116 Value ($000) $1,509 Avg Close $50.05 Range $45.67 - $55.29
Q4 2019
Shares 6,126 Value ($000) $374 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 37,967 Value ($000) $2,116 Avg Close $50.09 Range $45.49 - $52.81
Q1 2019
Shares 23,409 Value ($000) $1,246 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 41,312 Value ($000) $1,849 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,939 Value ($000) $217 Avg Close $46.49 Range $42.53 - $51.11
Q1 2018
Shares 13,800 Value ($000) $1,125 Avg Close $35.48 Range $32.60 - $38.11
Q3 2017
Shares 21,504 Value ($000) $1,586 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 6,577 Value ($000) $474 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 6,617 Value ($000) $523 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 13,652 Value ($000) $1,026 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 4,100 Value ($000) $306 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 8,453 Value ($000) $653 Avg Close $33.34 Range $31.68 - $34.52
Q2 2015
Shares 4,615 Value ($000) $306 Avg Close $28.69 Range $27.42 - $30.47
Q4 2012
Shares 6,000 Value ($000) $255 Avg Close — Range —