TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,817 Value ($000) $31,616 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 194,561 Value ($000) $28,122 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 238,047 Value ($000) $29,396 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 242,421 Value ($000) $29,527 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 248,475 Value ($000) $30,018 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 244,293 Value ($000) $28,714 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 223,158 Value ($000) $24,570 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 150,844 Value ($000) $15,299 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 153,511 Value ($000) $14,401 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 152,630 Value ($000) $13,566 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 185,048 Value ($000) $15,690 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 186,196 Value ($000) $14,590 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 189,053 Value ($000) $15,049 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 192,008 Value ($000) $11,927,537 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 193,166 Value ($000) $10,788 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 148,860 Value ($000) $9,018 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 144,573 Value ($000) $10,976 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 126,993 Value ($000) $8,379 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 143,061 Value ($000) $9,645 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 142,658 Value ($000) $9,437 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 152,160 Value ($000) $10,391 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 148,610 Value ($000) $8,270 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 151,417 Value ($000) $7,656 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 179,483 Value ($000) $8,581 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 191,773 Value ($000) $11,710 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 199,297 Value ($000) $11,109 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 203,237 Value ($000) $10,747 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 217,826 Value ($000) $11,591 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 235,188 Value ($000) $10,522 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 122,479 Value ($000) $13,720 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 142,081 Value ($000) $13,523 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 147,088 Value ($000) $11,996 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 150,777 Value ($000) $11,528 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 150,807 Value ($000) $11,119 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 152,718 Value ($000) $11,022 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 391,119 Value ($000) $30,930 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 347,840 Value ($000) $26,133 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 361,942 Value ($000) $27,066 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 285,364 Value ($000) $22,039 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 965,238 Value ($000) $75,626 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 952,327 Value ($000) $67,530 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 977,691 Value ($000) $69,827 Avg Close $30.34 Range $28.52 - $33.33

Q1 2015

Shares 1,329,046 Value ($000) $93,100 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 763,833 Value ($000) $52,384 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 672,276 Value ($000) $39,779 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 678,509 Value ($000) $36,063 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 659,840 Value ($000) $40,019 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 580,811 Value ($000) $37,015 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,817	$31,616	$147.70	$137.83 - $157.83
Q3 2025	194,561	$28,122	$132.28	$119.12 - $145.16
Q2 2025	238,047	$29,396	$125.88	$115.29 - $135.03
Q1 2025	242,421	$29,527	$120.10	$111.06 - $126.40
Q4 2024	248,475	$30,018	$117.72	$109.52 - $126.43
Q3 2024	244,293	$28,714	$112.73	$105.70 - $119.28
Q2 2024	223,158	$24,570	$98.66	$90.28 - $109.70
Q1 2024	150,844	$15,299	$94.62	$88.96 - $100.54
Q4 2023	153,511	$14,401	$87.27	$84.17 - $91.86
Q3 2023	152,630	$13,566	$85.34	$79.53 - $91.03
Q2 2023	185,048	$15,690	$76.14	$73.15 - $82.41
Q1 2023	186,196	$14,590	$75.64	$70.21 - $79.75
Q4 2022	189,053	$15,049	$70.72	$59.05 - $77.87
Q3 2022	192,008	$11,927,537	$59.89	$51.87 - $66.66
Q2 2022	193,166	$10,788	$57.42	$51.05 - $64.59
Q1 2022	148,860	$9,018	$63.23	$54.78 - $72.89
Q4 2021	144,573	$10,976	$65.27	$58.89 - $72.51
Q3 2021	126,993	$8,379	$65.45	$60.27 - $71.50
Q2 2021	143,061	$9,645	$63.67	$59.17 - $69.58
Q1 2021	142,658	$9,437	$62.28	$57.00 - $66.23
Q4 2020	152,160	$10,391	$56.47	$46.48 - $63.97
Q3 2020	148,610	$8,270	$50.05	$45.67 - $55.29
Q2 2020	151,417	$7,656	$46.63	$37.81 - $54.36
Q1 2020	179,483	$8,581	$53.34	$30.38 - $60.31
Q4 2019	191,773	$11,710	$54.60	$48.90 - $57.07
Q3 2019	199,297	$11,109	$50.09	$45.49 - $52.81
Q2 2019	203,237	$10,747	$48.67	$45.01 - $50.96
Q1 2019	217,826	$11,591	$45.47	$39.86 - $48.88
Q4 2018	235,188	$10,522	$45.89	$37.75 - $51.35
Q3 2018	122,479	$13,720	$46.49	$42.53 - $51.11
Q2 2018	142,081	$13,523	$39.56	$35.84 - $43.72
Q1 2018	147,088	$11,996	$35.48	$32.60 - $38.11
Q4 2017	150,777	$11,528	$32.40	$29.74 - $34.89
Q3 2017	150,807	$11,119	$31.69	$29.57 - $33.14
Q2 2017	152,718	$11,022	$33.39	$30.26 - $35.90
Q1 2017	391,119	$30,930	$34.01	$32.25 - $35.34
Q4 2016	347,840	$26,133	$33.23	$31.43 - $35.13
Q3 2016	361,942	$27,066	$34.29	$32.40 - $36.70
Q2 2016	285,364	$22,039	$33.34	$31.68 - $34.52
Q1 2016	965,238	$75,626	$31.61	$28.52 - $34.52
Q4 2015	952,327	$67,530	$30.90	$27.61 - $32.35
Q3 2015	977,691	$69,827	$30.34	$28.52 - $33.33
Q1 2015	1,329,046	$93,100	$29.28	$27.62 - $30.59
Q4 2014	763,833	$52,384	$27.33	$25.26 - $30.00
Q3 2014	672,276	$39,779	$24.12	$22.17 - $26.24
Q2 2014	678,509	$36,063	$24.33	$22.19 - $26.55
Q1 2014	659,840	$40,019	$25.75	$23.71 - $27.34
Q4 2013	580,811	$37,015	$25.71	$23.15 - $27.22