TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,374 Value ($000) $287 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,272 Value ($000) $267 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,272 Value ($000) $250 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,640 Value ($000) $268 Avg Close $94.62 Range $88.96 - $100.54
Q4 2021
Shares 3,339 Value ($000) $253 Avg Close $65.27 Range $58.89 - $72.51
Q4 2019
Shares 3,791 Value ($000) $231 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 4,784 Value ($000) $267 Avg Close $50.09 Range $45.49 - $52.81