TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,925 Value ($000) $222 Avg Close $65.27 Range $58.89 - $72.51
Q2 2021
Shares 104,375 Value ($000) $7,037 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 167,427 Value ($000) $11,075 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 95,277 Value ($000) $6,506 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 11,841 Value ($000) $659 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 8,290 Value ($000) $419 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,290 Value ($000) $396 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 6,135 Value ($000) $375 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 5,200 Value ($000) $290 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 5,200 Value ($000) $275 Avg Close $48.67 Range $45.01 - $50.96