TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,606 Value ($000) $19,909 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 134,440 Value ($000) $19,432 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 136,275 Value ($000) $16,829 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 139,040 Value ($000) $16,935 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 153,643 Value ($000) $18,562 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 155,300 Value ($000) $18,254 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 151,493 Value ($000) $16,679 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 132,223 Value ($000) $13,403 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 126,486 Value ($000) $11,860 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 117,411 Value ($000) $10,431 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 107,718 Value ($000) $9,130 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 92,587 Value ($000) $7,253 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 86,950 Value ($000) $6,919 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 84,022 Value ($000) $5,219 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 75,164 Value ($000) $4,198 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 77,831 Value ($000) $4,715 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 85,455 Value ($000) $6,488 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 71,475 Value ($000) $4,716 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 56,071 Value ($000) $3,780 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 53,251 Value ($000) $3,523 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 35,451 Value ($000) $2,421 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 35,736 Value ($000) $1,989 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 44,889 Value ($000) $2,270 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 70,497 Value ($000) $4,305 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 51,187 Value ($000) $2,853 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 34,595 Value ($000) $1,791 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 31,396 Value ($000) $1,671 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 30,361 Value ($000) $1,358 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 14,896 Value ($000) $1,669 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 8,349 Value ($000) $795 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 8,915 Value ($000) $727 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 9,208 Value ($000) $704 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 8,003 Value ($000) $590 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 7,515 Value ($000) $542 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 6,991 Value ($000) $553 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 3,300 Value ($000) $248 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 3,493 Value ($000) $261 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 2,818 Value ($000) $220 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 2,650 Value ($000) $208 Avg Close $31.61 Range $28.52 - $34.52

Q3 2015

Shares 3,049 Value ($000) $218 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 3,056 Value ($000) $202 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 3,299 Value ($000) $231 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 3,203 Value ($000) $220 Avg Close $27.33 Range $25.26 - $30.00

Q1 2014

Shares 3,410 Value ($000) $207 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 3,404 Value ($000) $217 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 4,101 Value ($000) $231 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,606	$19,909	$147.70	$137.83 - $157.83
Q3 2025	134,440	$19,432	$132.28	$119.12 - $145.16
Q2 2025	136,275	$16,829	$125.88	$115.29 - $135.03
Q1 2025	139,040	$16,935	$120.10	$111.06 - $126.40
Q4 2024	153,643	$18,562	$117.72	$109.52 - $126.43
Q3 2024	155,300	$18,254	$112.73	$105.70 - $119.28
Q2 2024	151,493	$16,679	$98.66	$90.28 - $109.70
Q1 2024	132,223	$13,403	$94.62	$88.96 - $100.54
Q4 2023	126,486	$11,860	$87.27	$84.17 - $91.86
Q3 2023	117,411	$10,431	$85.34	$79.53 - $91.03
Q2 2023	107,718	$9,130	$76.14	$73.15 - $82.41
Q1 2023	92,587	$7,253	$75.64	$70.21 - $79.75
Q4 2022	86,950	$6,919	$70.72	$59.05 - $77.87
Q3 2022	84,022	$5,219	$59.89	$51.87 - $66.66
Q2 2022	75,164	$4,198	$57.42	$51.05 - $64.59
Q1 2022	77,831	$4,715	$63.23	$54.78 - $72.89
Q4 2021	85,455	$6,488	$65.27	$58.89 - $72.51
Q3 2021	71,475	$4,716	$65.45	$60.27 - $71.50
Q2 2021	56,071	$3,780	$63.67	$59.17 - $69.58
Q1 2021	53,251	$3,523	$62.28	$57.00 - $66.23
Q4 2020	35,451	$2,421	$56.47	$46.48 - $63.97
Q3 2020	35,736	$1,989	$50.05	$45.67 - $55.29
Q2 2020	44,889	$2,270	$46.63	$37.81 - $54.36
Q4 2019	70,497	$4,305	$54.60	$48.90 - $57.07
Q3 2019	51,187	$2,853	$50.09	$45.49 - $52.81
Q2 2019	34,595	$1,791	$48.67	$45.01 - $50.96
Q1 2019	31,396	$1,671	$45.47	$39.86 - $48.88
Q4 2018	30,361	$1,358	$45.89	$37.75 - $51.35
Q3 2018	14,896	$1,669	$46.49	$42.53 - $51.11
Q2 2018	8,349	$795	$39.56	$35.84 - $43.72
Q1 2018	8,915	$727	$35.48	$32.60 - $38.11
Q4 2017	9,208	$704	$32.40	$29.74 - $34.89
Q3 2017	8,003	$590	$31.69	$29.57 - $33.14
Q2 2017	7,515	$542	$33.39	$30.26 - $35.90
Q1 2017	6,991	$553	$34.01	$32.25 - $35.34
Q4 2016	3,300	$248	$33.23	$31.43 - $35.13
Q3 2016	3,493	$261	$34.29	$32.40 - $36.70
Q2 2016	2,818	$220	$33.34	$31.68 - $34.52
Q1 2016	2,650	$208	$31.61	$28.52 - $34.52
Q3 2015	3,049	$218	$30.34	$28.52 - $33.33
Q2 2015	3,056	$202	$28.69	$27.42 - $30.47
Q1 2015	3,299	$231	$29.28	$27.62 - $30.59
Q4 2014	3,203	$220	$27.33	$25.26 - $30.00
Q1 2014	3,410	$207	$25.75	$23.71 - $27.34
Q4 2013	3,404	$217	$25.71	$23.15 - $27.22
Q3 2013	4,101	$231	$22.53	$21.00 - $24.22