TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 940 Value ($000) $58 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 940 Value ($000) $52 Avg Close $57.42 Range $51.05 - $64.59

Q1 2021

Shares 585 Value ($000) $39 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 1,000 Value ($000) $68 Avg Close $56.47 Range $46.48 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	940	$58	$59.89	$51.87 - $66.66
Q2 2022	940	$52	$57.42	$51.05 - $64.59
Q1 2021	585	$39	$62.28	$57.00 - $66.23
Q4 2020	1,000	$68	$56.47	$46.48 - $63.97