TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,832 Value ($000) $720 Avg Close $125.88 Range $115.29 - $135.03

Q4 2024

Shares 22,311 Value ($000) $2,695 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 20,762 Value ($000) $2,440 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 64,442 Value ($000) $7,095 Avg Close $98.66 Range $90.28 - $109.70

Q3 2023

Shares 2,714 Value ($000) $241 Avg Close $85.34 Range $79.53 - $91.03

Q2 2022

Shares 5,363 Value ($000) $300 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 5,363 Value ($000) $325 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 5,363 Value ($000) $407 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 5,573 Value ($000) $368 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 14,693 Value ($000) $991 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 14,693 Value ($000) $972 Avg Close $62.28 Range $57.00 - $66.23

Q3 2020

Shares 13,050 Value ($000) $726 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 225,574 Value ($000) $11,405 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 71,734 Value ($000) $3,430 Avg Close $53.34 Range $30.38 - $60.31

Q3 2019

Shares 29,696 Value ($000) $1,655 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 12,112 Value ($000) $640 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 135,578 Value ($000) $7,214 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 75,768 Value ($000) $3,390 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 49,729 Value ($000) $5,571 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 111,906 Value ($000) $10,651 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 37,073 Value ($000) $3,024 Avg Close $35.48 Range $32.60 - $38.11

Q2 2017

Shares 17,185 Value ($000) $1,240 Avg Close $33.39 Range $30.26 - $35.90

Q3 2016

Shares 30,267 Value ($000) $2,263 Avg Close $34.29 Range $32.40 - $36.70

Q1 2016

Shares 39,904 Value ($000) $3,126 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 32,160 Value ($000) $2,280 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 17,653 Value ($000) $1,261 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 29,100 Value ($000) $1,926 Avg Close $28.69 Range $27.42 - $30.47

Q4 2014

Shares 6,100 Value ($000) $418 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 14,900 Value ($000) $882 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 7,200 Value ($000) $383 Avg Close $24.33 Range $22.19 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,832	$720	$125.88	$115.29 - $135.03
Q4 2024	22,311	$2,695	$117.72	$109.52 - $126.43
Q3 2024	20,762	$2,440	$112.73	$105.70 - $119.28
Q2 2024	64,442	$7,095	$98.66	$90.28 - $109.70
Q3 2023	2,714	$241	$85.34	$79.53 - $91.03
Q2 2022	5,363	$300	$57.42	$51.05 - $64.59
Q1 2022	5,363	$325	$63.23	$54.78 - $72.89
Q4 2021	5,363	$407	$65.27	$58.89 - $72.51
Q3 2021	5,573	$368	$65.45	$60.27 - $71.50
Q2 2021	14,693	$991	$63.67	$59.17 - $69.58
Q1 2021	14,693	$972	$62.28	$57.00 - $66.23
Q3 2020	13,050	$726	$50.05	$45.67 - $55.29
Q2 2020	225,574	$11,405	$46.63	$37.81 - $54.36
Q1 2020	71,734	$3,430	$53.34	$30.38 - $60.31
Q3 2019	29,696	$1,655	$50.09	$45.49 - $52.81
Q2 2019	12,112	$640	$48.67	$45.01 - $50.96
Q1 2019	135,578	$7,214	$45.47	$39.86 - $48.88
Q4 2018	75,768	$3,390	$45.89	$37.75 - $51.35
Q3 2018	49,729	$5,571	$46.49	$42.53 - $51.11
Q2 2018	111,906	$10,651	$39.56	$35.84 - $43.72
Q1 2018	37,073	$3,024	$35.48	$32.60 - $38.11
Q2 2017	17,185	$1,240	$33.39	$30.26 - $35.90
Q3 2016	30,267	$2,263	$34.29	$32.40 - $36.70
Q1 2016	39,904	$3,126	$31.61	$28.52 - $34.52
Q4 2015	32,160	$2,280	$30.90	$27.61 - $32.35
Q3 2015	17,653	$1,261	$30.34	$28.52 - $33.33
Q2 2015	29,100	$1,926	$28.69	$27.42 - $30.47
Q4 2014	6,100	$418	$27.33	$25.26 - $30.00
Q3 2014	14,900	$882	$24.12	$22.17 - $26.24
Q2 2014	7,200	$383	$24.33	$22.19 - $26.55