TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 52 Value ($000) $4 Avg Close $32.40 Range $29.74 - $34.89

Q4 2016

Shares 864 Value ($000) $65 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 827 Value ($000) $62 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 812 Value ($000) $63 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 49 Value ($000) $3 Avg Close $31.61 Range $28.52 - $34.52

Q2 2015

Shares 26 Value ($000) $2 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	52	$4	$32.40	$29.74 - $34.89
Q4 2016	864	$65	$33.23	$31.43 - $35.13
Q3 2016	827	$62	$34.29	$32.40 - $36.70
Q2 2016	812	$63	$33.34	$31.68 - $34.52
Q1 2016	49	$3	$31.61	$28.52 - $34.52
Q2 2015	26	$2	$28.69	$27.42 - $30.47